Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.125 -0.120 (-1.92%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.180	4.180	4.030	4.030	300,200	-0.17(-3.96%)
Feb 25, 2021	4.300	4.400	4.180	4.196	77,520	-0.12(-2.87%)
Feb 24, 2021	4.320	4.350	4.180	4.320	101,079	-0.01(-0.23%)
Feb 23, 2021	4.150	4.360	4.080	4.330	201,892	+0.03(+0.70%)
Feb 22, 2021	4.150	4.370	4.150	4.300	378,683	+0.12(+2.87%)
Feb 19, 2021	4.240	4.250	4.130	4.180	222,700	+0.10(+2.45%)
Feb 18, 2021	4.120	4.120	4.020	4.080	45,601	+0.06(+1.49%)
Feb 17, 2021	4.030	4.090	3.980	4.020	40,212	+0.00(+0.00%)
Feb 16, 2021	3.950	4.040	3.890	4.020	188,764	+0.30(+8.06%)
Feb 12, 2021	3.730	3.762	3.685	3.720	24,100	+0.03(+0.81%)
Feb 11, 2021	3.770	3.770	3.660	3.690	20,799	-0.02(-0.54%)
Feb 10, 2021	3.760	3.860	3.700	3.710	63,306	+0.05(+1.37%)
Feb 09, 2021	3.685	3.740	3.620	3.660	29,314	-0.00(-0.14%)
Feb 08, 2021	3.620	3.700	3.600	3.665	69,352	+0.08(+2.09%)
Feb 05, 2021	3.490	3.600	3.480	3.590	60,400	+0.19(+5.59%)
Feb 04, 2021	3.410	3.430	3.360	3.400	37,766	-0.01(-0.29%)
Feb 03, 2021	3.360	3.410	3.357	3.410	42,453	+0.04(+1.19%)
Feb 02, 2021	3.375	3.410	3.330	3.370	14,290	-0.07(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices