Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.860	2.922	2.850	2.900	55,500	+0.09(+3.20%)
Aug 29, 2019	2.800	2.850	2.800	2.810	40,038	+0.07(+2.55%)
Aug 28, 2019	2.700	2.770	2.690	2.740	11,617	+0.02(+0.74%)
Aug 27, 2019	2.740	2.770	2.720	2.720	284,281	-0.01(-0.37%)
Aug 26, 2019	2.720	2.755	2.720	2.730	9,430	-0.05(-1.66%)
Aug 23, 2019	2.745	2.776	2.745	2.776	11,600	-0.01(-0.50%)
Aug 22, 2019	2.830	2.830	2.790	2.790	3,655	-0.04(-1.41%)
Aug 21, 2019	2.800	2.835	2.800	2.830	21,335	+0.03(+1.07%)
Aug 20, 2019	2.830	2.830	2.800	2.800	5,714	-0.03(-0.97%)
Aug 19, 2019	2.840	2.860	2.820	2.828	32,104	+0.13(+4.72%)
Aug 16, 2019	2.708	2.730	2.700	2.700	16,800	+0.00(+0.00%)
Aug 15, 2019	2.670	2.730	2.660	2.700	49,480	-0.07(-2.70%)
Aug 14, 2019	2.800	2.800	2.760	2.775	54,628	-0.08(-2.89%)
Aug 13, 2019	2.790	2.893	2.730	2.857	27,221	+0.09(+3.16%)
Aug 12, 2019	2.780	2.830	2.770	2.770	34,598	+0.02(+0.73%)
Aug 09, 2019	2.835	2.850	2.750	2.750	41,800	-0.10(-3.51%)
Aug 08, 2019	2.800	2.900	2.800	2.850	37,402	+0.05(+1.79%)
Aug 07, 2019	2.720	2.805	2.670	2.800	60,214	-0.01(-0.36%)
Aug 06, 2019	2.840	2.850	2.760	2.810	25,492	-0.04(-1.40%)
Aug 05, 2019	2.880	2.880	2.800	2.850	47,450	-0.05(-1.72%)
Aug 02, 2019	2.980	2.980	2.900	2.900	39,500	-0.11(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices