Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.160	3.232	3.160	3.192	164,500	-0.05(-1.47%)
May 30, 2019	3.320	3.320	3.240	3.240	3,401	-0.05(-1.52%)
May 29, 2019	3.290	3.290	3.210	3.290	39,444	+0.03(+0.92%)
May 28, 2019	3.360	3.360	3.260	3.260	7,043	-0.09(-2.63%)
May 24, 2019	3.280	3.360	3.280	3.348	2,000	+0.08(+2.39%)
May 23, 2019	3.330	3.330	3.240	3.270	47,779	-0.14(-4.11%)
May 22, 2019	3.360	3.440	3.360	3.410	20,657	-0.03(-0.87%)
May 21, 2019	3.513	3.513	3.440	3.440	13,305	-0.02(-0.65%)
May 20, 2019	3.460	3.500	3.447	3.462	7,300	-0.04(-1.07%)
May 17, 2019	3.500	3.560	3.500	3.500	12,800	-0.06(-1.82%)
May 16, 2019	3.580	3.580	3.565	3.565	6,604	-0.02(-0.56%)
May 15, 2019	3.470	3.630	3.470	3.585	9,187	+0.00(+0.14%)
May 14, 2019	3.580	3.640	3.580	3.580	26,621	+0.04(+1.13%)
May 13, 2019	3.620	3.620	3.520	3.540	30,580	-0.11(-2.94%)
May 10, 2019	3.630	3.712	3.630	3.647	6,500	-0.09(-2.48%)
May 09, 2019	3.645	3.740	3.610	3.740	48,656	+0.01(+0.27%)
May 08, 2019	3.710	3.730	3.678	3.730	13,730	-0.02(-0.53%)
May 07, 2019	3.750	3.800	3.750	3.750	11,483	-0.10(-2.47%)
May 06, 2019	3.900	3.900	3.825	3.845	12,167	-0.10(-2.66%)
May 03, 2019	3.870	3.960	3.870	3.950	56,900	+0.06(+1.54%)
May 02, 2019	3.830	3.890	3.830	3.890	8,121	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices