Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.080	4.080	4.015	4.046	8,148	-0.04(-1.01%)
Feb 27, 2019	4.100	4.120	4.070	4.088	5,011	-0.01(-0.30%)
Feb 26, 2019	4.030	4.100	4.030	4.100	9,438	+0.10(+2.50%)
Feb 25, 2019	4.030	4.030	3.950	4.000	122,143	-0.03(-0.74%)
Feb 22, 2019	4.020	4.070	4.000	4.030	10,300	+0.08(+2.03%)
Feb 21, 2019	3.940	3.950	3.900	3.950	10,138	-0.06(-1.50%)
Feb 20, 2019	3.960	4.060	3.960	4.010	31,174	+0.05(+1.16%)
Feb 19, 2019	3.880	3.970	3.830	3.964	143,371	+0.06(+1.64%)
Feb 15, 2019	3.850	3.934	3.850	3.900	42,400	+0.09(+2.36%)
Feb 14, 2019	3.780	3.810	3.780	3.810	7,147	-0.00(-0.10%)
Feb 13, 2019	3.820	3.880	3.800	3.814	16,689	+0.05(+1.44%)
Feb 12, 2019	3.760	3.800	3.760	3.760	2,150	+0.04(+0.97%)
Feb 11, 2019	3.740	3.750	3.680	3.724	80,820	-0.12(-3.02%)
Feb 08, 2019	3.820	3.840	3.750	3.840	8,400	+0.02(+0.66%)
Feb 07, 2019	3.880	3.912	3.815	3.815	4,500	-0.15(-3.66%)
Feb 06, 2019	3.932	3.960	3.910	3.960	141,791	+0.06(+1.54%)
Feb 05, 2019	3.930	3.990	3.900	3.900	5,265	-0.01(-0.26%)
Feb 04, 2019	3.960	3.960	3.900	3.910	16,783	-0.06(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices