Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.100	5.100	5.000	5.000	5,960	-0.23(-4.47%)
Nov 26, 2014		5.234	5.234	5.234	0	+0.03(+0.65%)
Nov 25, 2014	5.220	5.220	5.180	5.200	16,576	-0.02(-0.38%)
Nov 24, 2014	5.227	5.250	5.220	5.220	9,930	-0.04(-0.76%)
Nov 21, 2014	5.270	5.282	5.065	5.260	197,702	+0.17(+3.34%)
Nov 20, 2014	5.046	5.100	5.046	5.090	37,109	-0.07(-1.36%)
Nov 19, 2014	5.143	5.160	5.120	5.160	14,542	-0.07(-1.34%)
Nov 18, 2014	5.200	5.230	5.176	5.230	15,176	+0.04(+0.81%)
Nov 17, 2014	5.194	5.200	5.180	5.188	6,729	+0.06(+1.13%)
Nov 14, 2014	5.107	5.136	5.107	5.130	13,210	+0.00(+0.00%)
Nov 13, 2014	5.180	5.180	5.110	5.130	123,331	-0.09(-1.76%)
Nov 12, 2014	5.180	5.240	5.180	5.222	53,311	+0.03(+0.62%)
Nov 11, 2014	5.120	5.190	5.120	5.190	9,244	+0.03(+0.55%)
Nov 10, 2014	5.190	5.190	5.160	5.162	23,437	-0.01(-0.16%)
Nov 07, 2014	5.158	5.180	5.150	5.170	20,088	+0.12(+2.38%)
Nov 06, 2014	5.091	5.101	5.040	5.050	65,934	+0.03(+0.60%)
Nov 05, 2014	5.000	5.020	5.000	5.020	2,731	+0.02(+0.40%)
Nov 04, 2014	5.000	5.000	4.960	5.000	5,621	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices