Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.480	5.500	5.480	5.500	520	+0.03(+0.54%)
Sep 27, 2012	5.542	5.670	5.470	5.470	4,848	+0.03(+0.55%)
Sep 26, 2012	5.450	5.470	5.440	5.440	70,160	-0.08(-1.45%)
Sep 25, 2012	5.590	5.700	5.520	5.520	3,241	-0.15(-2.65%)
Sep 24, 2012	5.680	5.750	5.670	5.670	155,125	-0.17(-2.98%)
Sep 21, 2012	6.020	6.020	5.840	5.844	10,673	-0.14(-2.27%)
Sep 20, 2012	5.980	5.980	5.980	5.980	400	-0.03(-0.50%)
Sep 19, 2012	6.010	6.104	6.010	6.010	3,479	-0.04(-0.66%)
Sep 18, 2012	6.000	6.090	5.970	6.050	2,893	+0.05(+0.80%)
Sep 17, 2012	6.076	6.100	5.990	6.002	8,773	-0.09(-1.44%)
Sep 14, 2012	6.090	6.240	5.826	6.090	4,760	+0.25(+4.35%)
Sep 13, 2012	5.694	5.836	5.694	5.836	513	+0.10(+1.67%)
Sep 12, 2012	5.770	5.770	5.740	5.740	433	-0.10(-1.71%)
Sep 11, 2012	5.920	5.920	5.840	5.840	1,469	-0.00(-0.02%)
Sep 10, 2012	6.010	6.010	5.841	5.841	6,408	-0.15(-2.55%)
Sep 07, 2012	6.000	6.090	5.970	5.994	2,387	-0.21(-3.32%)
Sep 06, 2012	6.210	6.300	6.180	6.200	20,158	+0.04(+0.65%)
Sep 05, 2012	6.150	6.160	6.140	6.160	5,000	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices