Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.082	4.082	4.082	0	-0.07(-1.64%)
Aug 30, 2018	4.210	4.210	4.150	4.150	27,387	-0.05(-1.26%)
Aug 29, 2018	4.180	4.250	4.180	4.203	36,252	-0.01(-0.31%)
Aug 28, 2018	4.240	4.280	4.190	4.216	2,232,630	+0.01(+0.24%)
Aug 27, 2018	4.180	4.220	4.156	4.206	21,421	+0.10(+2.34%)
Aug 24, 2018	4.070	4.120	4.070	4.110	22,100	+0.16(+4.05%)
Aug 23, 2018	3.980	4.000	3.950	3.950	30,299	-0.03(-0.65%)
Aug 22, 2018	4.000	4.010	3.970	3.976	47,536	+0.01(+0.25%)
Aug 21, 2018	3.940	4.000	3.920	3.966	25,200	+0.04(+0.98%)
Aug 20, 2018	3.950	3.984	3.922	3.928	18,931	+0.02(+0.51%)
Aug 17, 2018	3.830	3.930	3.830	3.908	82,300	+0.04(+1.10%)
Aug 16, 2018	3.850	3.924	3.850	3.865	25,757	+0.08(+1.98%)
Aug 15, 2018	3.860	3.860	3.779	3.790	139,153	-1.27(-25.12%)
Aug 14, 2018	4.030	5.062	4.010	5.062	1,253,863	+1.01(+24.98%)
Aug 13, 2018	4.100	4.104	4.050	4.050	56,625	-0.07(-1.69%)
Aug 10, 2018	4.100	4.120	4.050	4.120	2,147,600	-0.12(-2.86%)
Aug 09, 2018	4.230	4.280	4.230	4.241	76,203	+0.05(+1.22%)
Aug 08, 2018	4.200	4.205	4.178	4.190	61,819	-0.03(-0.71%)
Aug 07, 2018	4.220	4.240	4.220	4.220	204,776	+0.16(+3.89%)
Aug 06, 2018	4.060	4.080	4.020	4.062	70,850	-0.08(-1.88%)
Aug 03, 2018	4.100	4.170	4.100	4.140	58,100	+0.04(+0.98%)
Aug 02, 2018	4.090	4.110	4.056	4.100	67,828	-0.15(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices