Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.770	4.830	4.750	4.750	51,775	+0.04(+0.74%)
Jun 28, 2018	4.720	4.750	4.660	4.715	49,484	-0.12(-2.38%)
Jun 27, 2018	4.870	4.900	4.820	4.830	43,335	-0.06(-1.23%)
Jun 26, 2018	4.880	4.900	4.810	4.890	16,031	-0.01(-0.20%)
Jun 25, 2018	5.020	5.020	4.860	4.900	24,841	-0.21(-4.11%)
Jun 22, 2018	5.125	5.158	5.078	5.110	15,999	+0.17(+3.44%)
Jun 21, 2018	4.970	4.970	4.920	4.940	10,324	-0.01(-0.20%)
Jun 20, 2018	5.020	5.020	4.940	4.950	16,458	+0.01(+0.20%)
Jun 19, 2018	4.910	4.940	4.870	4.940	73,933	-0.08(-1.59%)
Jun 18, 2018	5.020	5.110	4.975	5.020	16,242	-0.04(-0.79%)
Jun 15, 2018		5.280	5.040	5.060	11,426	-0.22(-4.17%)
Jun 14, 2018	5.300	5.330	5.270	5.280	49,710	+0.00(+0.00%)
Jun 13, 2018	5.250	5.370	5.240	5.280	36,058	+0.17(+3.33%)
Jun 12, 2018	5.140	5.170	5.100	5.110	37,345	-0.10(-1.92%)
Jun 11, 2018	5.180	5.250	5.170	5.210	113,663	+0.06(+1.20%)
Jun 08, 2018	5.200	5.200	5.120	5.148	48,401	-0.12(-2.28%)
Jun 07, 2018	5.420	5.420	5.220	5.268	117,646	-0.11(-2.01%)
Jun 06, 2018	5.320	5.400	5.282	5.376	84,543	+0.17(+3.34%)
Jun 05, 2018	5.190	5.260	5.150	5.202	18,751	+0.13(+2.60%)
Jun 04, 2018	5.140	5.180	5.070	5.070	35,212	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices