Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.870 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.200	4.200	4.135	4.170	27,000	+0.07(+1.71%)
Mar 28, 2019	4.090	4.103	4.050	4.100	6,165	+0.02(+0.61%)
Mar 27, 2019	4.130	4.130	4.070	4.075	4,700	+0.01(+0.32%)
Mar 26, 2019	4.090	4.090	4.055	4.062	2,978	-0.00(-0.01%)
Mar 25, 2019	4.070	4.080	4.050	4.062	10,529	-0.02(-0.43%)
Mar 22, 2019	4.150	4.150	4.080	4.080	4,700	-0.08(-1.81%)
Mar 21, 2019	4.240	4.240	4.155	4.155	14,772	-0.07(-1.66%)
Mar 20, 2019	4.160	4.225	4.157	4.225	8,913	-0.01(-0.12%)
Mar 19, 2019	4.180	4.270	4.180	4.230	20,677	+0.09(+2.17%)
Mar 18, 2019	4.100	4.140	4.090	4.140	9,083	+0.11(+2.73%)
Mar 15, 2019	4.070	4.080	4.030	4.030	29,400	+0.00(+0.00%)
Mar 14, 2019	4.060	4.090	4.030	4.030	15,102	-0.03(-0.74%)
Mar 13, 2019	4.050	4.090	4.050	4.060	8,574	+0.08(+1.95%)
Mar 12, 2019	4.000	4.002	3.960	3.982	8,608	+0.02(+0.57%)
Mar 11, 2019	3.900	4.000	3.900	3.960	15,994	+0.08(+2.06%)
Mar 08, 2019	3.870	3.880	3.820	3.880	5,000	-0.02(-0.51%)
Mar 07, 2019	4.030	4.030	3.900	3.900	14,674	-0.15(-3.70%)
Mar 06, 2019	4.100	4.100	4.050	4.050	9,976	+0.03(+0.81%)
Mar 05, 2019	3.990	4.030	3.990	4.018	7,598	+0.05(+1.20%)
Mar 04, 2019	4.010	4.050	3.970	3.970	11,180	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices