Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.190	7.190	7.130	7.130	1,350	-0.23(-3.13%)
Oct 28, 2011	7.170	7.360	7.140	7.360	3,110	+0.44(+6.40%)
Oct 27, 2011	6.917	6.917	6.917	6.917	94,560	+0.42(+6.42%)
Oct 26, 2011	6.500	6.500	6.500	6.500	4,000	-0.08(-1.22%)
Oct 25, 2011	6.580	6.580	6.580	6.580	300	-0.21(-3.09%)
Oct 24, 2011	6.620	6.790	6.580	6.790	12,450	+0.24(+3.66%)
Oct 21, 2011	6.500	6.550	6.500	6.550	3,055	+0.27(+4.30%)
Oct 19, 2011	6.280	6.280	6.280	6.280	0	-0.24(-3.68%)
Oct 17, 2011		6.520	6.520	6.520	0	-0.27(-3.98%)
Oct 14, 2011	6.790	6.790	6.790	6.790	3,669	+0.00(+0.00%)
Oct 12, 2011		6.790	6.790	6.790	0	+0.18(+2.72%)
Oct 11, 2011	6.610	6.610	6.610	6.610	500	-0.11(-1.64%)
Oct 10, 2011	6.670	6.720	6.670	6.720	7,000	+0.02(+0.30%)
Oct 07, 2011	6.700	6.700	6.700	6.700	500	-0.04(-0.59%)
Oct 06, 2011	6.350	6.740	6.350	6.740	1,000	+0.49(+7.84%)
Oct 05, 2011	6.350	6.350	6.250	6.250	4,000	+0.49(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices