Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.160 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.780	2.780	2.740	2.750	37,060	+0.03(+1.10%)
Sep 29, 2016	2.790	2.802	2.720	2.720	21,336	-0.03(-1.02%)
Sep 28, 2016	2.750	2.770	2.740	2.748	35,941	+0.02(+0.66%)
Sep 27, 2016	2.700	2.730	2.661	2.730	24,557	+0.01(+0.37%)
Sep 26, 2016	2.690	2.720	2.690	2.720	11,350	-0.01(-0.37%)
Sep 23, 2016	2.710	2.734	2.700	2.730	20,495	-0.01(-0.26%)
Sep 22, 2016	2.740	2.750	2.702	2.737	17,775	+0.14(+5.27%)
Sep 21, 2016	2.560	2.600	2.542	2.600	23,979	+0.04(+1.56%)
Sep 20, 2016	2.550	2.570	2.540	2.560	7,747	+0.03(+1.19%)
Sep 19, 2016	2.540	2.560	2.530	2.530	53,459	+0.12(+4.98%)
Sep 16, 2016	2.370	2.420	2.370	2.410	4,006	+0.02(+0.84%)
Sep 15, 2016	2.400	2.400	2.390	2.390	6,200	+0.00(+0.00%)
Sep 14, 2016	2.400	2.420	2.390	2.390	62,000	-0.05(-2.05%)
Sep 12, 2016		2.440	2.440	2.440	0	+0.01(+0.33%)
Sep 09, 2016	2.450	2.460	2.400	2.432	72,327	-0.06(-2.33%)
Sep 08, 2016	2.500	2.500	2.485	2.490	122,800	+0.04(+1.63%)
Sep 07, 2016	2.500	2.500	2.450	2.450	3,200	-0.04(-1.69%)
Sep 06, 2016	2.460	2.500	2.450	2.492	20,710	+0.07(+2.98%)
Sep 02, 2016		2.420	2.420	2.420	0	+0.08(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices