Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.380 1.410 1.360 1.400 240,347 +0.15(+12.36%)
Sep 29, 2015 1.240 1.260 1.210 1.246 1,230,381 +0.18(+16.45%)
Sep 28, 2015 1.140 1.140 1.040 1.070 823,851 -0.41(-27.70%)
Sep 25, 2015 1.500 1.600 1.460 1.480 486,638 -0.07(-4.52%)
Sep 24, 2015 1.535 1.550 1.520 1.550 274,465 -0.13(-7.96%)
Sep 23, 2015 1.700 1.720 1.660 1.684 169,809 +0.04(+2.18%)
Sep 22, 2015 1.640 1.660 1.610 1.648 1,304,492 -0.20(-10.92%)
Sep 21, 2015 1.870 1.870 1.850 1.850 192,277 -0.09(-4.64%)
Sep 18, 2015 1.960 1.960 1.940 1.940 218,750 -0.16(-7.62%)
Sep 17, 2015 2.060 2.100 2.050 2.100 430,209 +0.00(+0.19%)
Sep 16, 2015 2.070 2.110 2.058 2.096 175,635 +0.10(+4.80%)
Sep 15, 2015 1.920 2.000 1.870 2.000 43,465 +0.03(+1.52%)
Sep 14, 2015 1.970 1.990 1.966 1.970 120,324 -0.10(-4.83%)
Sep 11, 2015 2.080 2.110 2.070 2.070 354,659 +0.00(+0.00%)
Sep 10, 2015 2.074 2.110 2.066 2.070 203,659 -0.15(-6.76%)
Sep 09, 2015 2.220 2.260 2.190 2.220 21,839 +0.08(+3.74%)
Sep 08, 2015 2.030 2.140 2.030 2.140 119,357 +0.25(+13.23%)
Sep 04, 2015 1.890 1.890 1.890 0 -0.10(-5.03%)
Sep 03, 2015 2.004 2.020 1.980 1.990 59,206 +0.07(+3.67%)
Sep 02, 2015 2.010 2.010 1.870 1.919 108,357 -0.15(-7.27%)
Sep 01, 2015 2.110 2.110 2.050 2.070 732,811 -0.21(-9.21%)
Aug 31, 2015 2.270 2.290 2.270 2.280 5,500 -0.01(-0.44%)
Aug 28, 2015 2.270 2.300 2.270 2.290 350,052 +0.02(+0.97%)
Aug 27, 2015 2.150 2.290 2.150 2.268 81,509 +0.08(+3.56%)
Aug 26, 2015 2.250 2.250 2.130 2.190 108,171 -0.02(-0.90%)
Aug 25, 2015 2.320 2.320 2.210 2.210 50,994 +0.01(+0.45%)
Aug 24, 2015 2.228 2.280 2.196 2.200 127,410 -0.29(-11.65%)
Aug 21, 2015 2.530 2.530 2.470 2.490 193,477 -0.04(-1.58%)
Aug 20, 2015 2.560 2.570 2.520 2.530 687,911 +0.03(+1.20%)
Aug 19, 2015 2.525 2.550 2.400 2.500 659,316 -0.28(-10.07%)
Aug 18, 2015 2.740 2.780 2.740 2.780 6,310 +0.07(+2.58%)
Aug 17, 2015 2.690 2.710 2.640 2.710 227,839 -0.01(-0.37%)
Aug 14, 2015 2.760 2.760 2.700 2.720 15,866 -0.03(-1.09%)
Aug 13, 2015 2.770 2.790 2.750 2.750 91,011 -0.10(-3.51%)
Aug 12, 2015 2.830 2.850 2.780 2.850 266,202 -0.13(-4.36%)
Aug 11, 2015 3.000 3.000 2.950 2.980 35,546 -0.24(-7.45%)
Aug 10, 2015 3.120 3.225 3.110 3.220 68,766 +0.06(+1.90%)
Aug 07, 2015 3.140 3.160 3.140 3.160 2,890 +0.06(+1.94%)
Aug 06, 2015 3.070 3.100 3.025 3.100 7,518 -0.05(-1.59%)
Aug 05, 2015 3.160 3.168 3.150 3.150 9,000 +0.04(+1.29%)
Aug 04, 2015 3.130 3.156 3.110 3.110 12,755 +0.00(+0.00%)
Aug 03, 2015 3.120 3.122 3.110 3.110 34,740 -0.16(-4.78%)
Jul 31, 2015 3.250 3.266 3.250 3.266 2,195 -0.03(-0.94%)
Jul 30, 2015 3.320 3.320 3.280 3.297 10,247 -0.02(-0.57%)
Jul 29, 2015 3.330 3.340 3.300 3.316 3,233 -0.01(-0.30%)
Jul 28, 2015 3.290 3.340 3.290 3.326 8,758 +0.17(+5.25%)
Jul 27, 2015 3.170 3.220 3.160 3.160 33,779 -0.11(-3.36%)
Jul 24, 2015 3.340 3.670 3.255 3.270 6,253 -0.12(-3.54%)
Jul 23, 2015 3.500 3.500 3.390 3.390 11,435 -0.18(-5.04%)
Jul 22, 2015 3.610 3.610 3.540 3.570 7,364 -0.12(-3.25%)
Jul 21, 2015 3.730 3.730 3.620 3.690 172,390 -0.04(-1.13%)
Jul 20, 2015 3.740 3.740 3.732 3.732 5,205 -0.04(-1.01%)
Jul 17, 2015 3.800 3.800 3.770 3.770 152,590 -0.04(-1.05%)
Jul 16, 2015 3.818 3.818 3.810 3.810 825 -0.03(-0.78%)
Jul 15, 2015 3.830 3.840 3.830 3.840 2,257 -0.06(-1.54%)
Jul 14, 2015 3.876 3.900 3.876 3.900 5,050 +0.03(+0.78%)
Jul 13, 2015 3.850 3.910 3.850 3.870 46,125 +0.08(+2.16%)
Jul 10, 2015 3.770 3.788 3.770 3.788 5,691 +0.12(+3.22%)
Jul 09, 2015 3.770 3.770 3.670 3.670 93,531 +0.04(+1.10%)
Jul 08, 2015 3.660 3.660 3.630 3.630 2,450 -0.07(-1.89%)
Jul 07, 2015 3.750 3.750 3.538 3.700 45,659 -0.19(-4.88%)
Jul 06, 2015 3.870 3.890 3.830 3.890 13,238 -0.05(-1.27%)
Jul 01, 2015 3.940 3.940 3.940 0 -0.20(-4.83%)
Jun 29, 2015 4.140 4.140 4.140 0 -0.07(-1.55%)
Jun 26, 2015 4.250 4.250 4.205 4.205 3,760 -0.09(-2.21%)
Jun 25, 2015 4.330 4.330 4.300 4.300 390 -0.03(-0.69%)
Jun 24, 2015 4.351 4.351 4.330 4.330 950 +0.01(+0.23%)
Jun 23, 2015 4.280 4.803 4.280 4.320 28,152 -0.03(-0.69%)
Jun 22, 2015 4.310 4.350 4.310 4.350 2,000 +0.04(+0.97%)
Jun 19, 2015 4.360 4.360 4.300 4.308 1,879 -0.05(-1.19%)
Jun 18, 2015 4.374 4.374 4.360 4.360 4,294 +0.05(+1.16%)
Jun 17, 2015 4.285 4.310 4.285 4.310 1,136 +0.04(+0.94%)
Jun 16, 2015 4.300 4.300 4.270 4.270 4,017 -0.08(-1.84%)
Jun 15, 2015 4.350 4.350 4.340 4.350 2,313 -0.03(-0.68%)
Jun 12, 2015 4.392 4.395 4.380 4.380 6,400 +0.02(+0.46%)
Jun 11, 2015 4.300 4.380 4.300 4.360 985 +0.15(+3.56%)
Jun 09, 2015 4.210 4.210 4.210 0 +0.01(+0.24%)
Jun 08, 2015 4.220 4.220 4.188 4.200 1,985 +0.01(+0.24%)
Jun 05, 2015 4.240 4.240 4.190 4.190 8,859 -0.12(-2.78%)
Jun 04, 2015 4.350 4.350 4.310 4.310 29,736 -0.12(-2.66%)
Jun 03, 2015 4.420 4.430 4.420 4.428 5,535 +0.02(+0.41%)
Jun 02, 2015 4.410 4.410 4.410 4.410 2,000 +0.16(+3.76%)
Jun 01, 2015 4.355 4.355 4.250 4.250 7,713 -0.12(-2.75%)
May 29, 2015 4.370 4.390 4.370 4.370 3,516 +0.01(+0.14%)
May 28, 2015 4.320 4.364 4.320 4.364 17,633 -0.02(-0.37%)
May 27, 2015 4.410 4.410 4.380 4.380 34,803 -0.06(-1.35%)
May 26, 2015 4.430 4.440 4.430 4.440 83,064 -0.07(-1.51%)
May 22, 2015 4.508 4.508 4.508 0 -0.09(-1.89%)
May 21, 2015 4.570 4.595 4.570 4.595 783 +0.04(+0.77%)
May 20, 2015 4.558 4.562 4.530 4.560 6,872 +0.07(+1.56%)
May 19, 2015 4.490 4.490 4.490 4.490 12,426 -0.17(-3.65%)
May 18, 2015 4.650 4.670 4.640 4.660 70,315 +0.05(+1.08%)
May 15, 2015 4.600 4.620 4.588 4.610 29,900 -0.09(-1.91%)
May 14, 2015 4.754 4.754 4.680 4.700 1,655 -0.01(-0.21%)
May 13, 2015 4.720 4.725 4.700 4.710 9,253 -0.01(-0.21%)
May 12, 2015 4.690 4.723 4.650 4.720 12,060 -0.03(-0.63%)
May 11, 2015 4.730 4.750 4.730 4.750 2,025 +0.10(+2.15%)
May 08, 2015 4.650 4.680 4.650 4.650 9,361 +0.04(+0.78%)
May 07, 2015 4.610 4.640 4.550 4.614 108,996 -0.08(-1.62%)
May 06, 2015 4.750 4.750 4.690 4.690 26,856 -0.07(-1.47%)
May 05, 2015 4.760 4.778 4.760 4.760 12,147 +0.04(+0.85%)
May 04, 2015 4.720 4.720 4.720 4.720 2,472 -0.01(-0.21%)
May 01, 2015 4.800 4.800 4.700 4.730 34,991 -0.02(-0.42%)
Apr 30, 2015 4.728 4.760 4.728 4.750 23,707 -0.08(-1.76%)
Apr 29, 2015 4.790 4.836 4.790 4.835 20,737 +0.01(+0.31%)
Apr 28, 2015 4.792 4.840 4.780 4.820 14,820 +0.10(+2.12%)
Apr 27, 2015 4.710 4.735 4.710 4.720 35,039 -0.03(-0.63%)
Apr 24, 2015 4.710 4.750 4.700 4.750 24,500 +0.21(+4.63%)
Apr 23, 2015 4.460 4.588 4.420 4.540 103,699 -0.03(-0.66%)
Apr 22, 2015 4.490 4.570 4.490 4.570 422,896 +0.03(+0.66%)
Apr 21, 2015 4.500 4.540 4.480 4.540 25,813 +0.03(+0.67%)
Apr 20, 2015 4.480 4.526 4.480 4.510 25,385 +0.03(+0.67%)
Apr 17, 2015 4.410 4.480 4.410 4.480 3,948 -0.07(-1.50%)
Apr 16, 2015 4.510 4.560 4.500 4.548 35,469 +0.13(+2.90%)
Apr 15, 2015 4.327 4.420 4.310 4.420 196,920 +0.11(+2.46%)
Apr 14, 2015 4.330 4.330 4.314 4.314 2,127 +0.16(+3.95%)
Apr 13, 2015 4.220 4.220 4.150 4.150 5,613 -0.07(-1.66%)
Apr 10, 2015 4.217 4.220 4.210 4.220 4,299 -0.04(-1.03%)
Apr 09, 2015 4.290 4.290 4.250 4.264 4,935 +0.00(+0.09%)
Apr 08, 2015 4.350 4.360 4.260 4.260 51,884 -0.03(-0.70%)
Apr 07, 2015 4.310 4.330 4.280 4.290 49,337 +0.04(+0.94%)
Apr 06, 2015 4.240 4.250 4.150 4.250 15,935 +0.10(+2.41%)
Apr 02, 2015 4.150 4.150 4.150 0 -0.08(-1.89%)
Apr 01, 2015 4.208 4.230 4.200 4.230 6,400 +0.02(+0.48%)
Mar 31, 2015 4.235 4.250 4.210 4.210 18,683 -0.09(-2.09%)
Mar 30, 2015 4.320 4.340 4.300 4.300 18,817 +0.04(+0.94%)
Mar 27, 2015 4.260 4.268 4.250 4.260 5,064 -0.15(-3.45%)
Mar 26, 2015 4.446 4.446 4.380 4.412 4,578 -0.10(-2.17%)
Mar 25, 2015 4.438 4.510 4.438 4.510 29,671 +0.01(+0.22%)
Mar 24, 2015 4.500 4.500 4.500 4.500 81,800 -0.10(-2.17%)
Mar 23, 2015 4.534 4.600 4.500 4.600 28,278 +0.18(+4.07%)
Mar 20, 2015 4.325 4.460 4.325 4.420 12,146 +0.23(+5.49%)
Mar 19, 2015 4.204 4.204 4.190 4.190 1,422 +0.06(+1.45%)
Mar 18, 2015 4.130 4.130 4.080 4.130 14,220 +0.00(+0.00%)
Mar 17, 2015 4.130 4.176 4.060 4.130 27,409 +0.06(+1.47%)
Mar 16, 2015 4.060 4.120 4.060 4.070 8,920 -0.01(-0.25%)
Mar 13, 2015 4.140 4.180 4.060 4.080 49,824 -0.15(-3.55%)
Mar 12, 2015 4.250 4.250 4.230 4.230 27,960 -0.01(-0.24%)
Mar 11, 2015 4.230 4.250 4.230 4.240 1,660 -0.07(-1.62%)
Mar 10, 2015 4.372 4.372 4.310 4.310 3,748 -0.15(-3.36%)
Mar 09, 2015 4.490 4.490 4.460 4.460 1,125 +0.16(+3.72%)
Mar 06, 2015 4.420 4.420 4.300 4.300 15,448 -0.17(-3.76%)
Mar 05, 2015 4.392 4.468 4.392 4.468 11,192 +0.12(+2.76%)
Mar 04, 2015 4.398 4.330 4.348 48,692 -0.05(-1.14%)
Mar 03, 2015 4.500 4.500 4.350 4.398 182,491 -0.23(-5.01%)
Mar 02, 2015 4.610 4.630 4.590 4.630 10,319 +0.02(+0.43%)
Feb 27, 2015 4.638 4.670 4.610 4.610 13,506 +0.01(+0.22%)
Feb 26, 2015 4.636 4.636 4.600 4.600 3,098 +0.00(+0.04%)
Feb 25, 2015 4.630 4.637 4.560 4.598 37,873 +0.01(+0.26%)
Feb 24, 2015 4.586 4.597 4.530 4.586 19,718 +0.15(+3.29%)
Feb 23, 2015 4.446 4.446 4.410 4.440 2,128 -0.02(-0.45%)
Feb 20, 2015 4.480 4.480 4.458 4.460 2,857 +0.08(+1.94%)
Feb 19, 2015 4.370 4.375 4.360 4.375 2,114 -0.08(-1.69%)
Feb 18, 2015 4.450 4.460 4.441 4.450 85,084 +0.00(+0.11%)
Feb 17, 2015 4.380 4.445 4.330 4.445 14,920 +0.01(+0.25%)
Feb 13, 2015 4.434 4.434 4.434 0 +0.17(+4.08%)
Feb 12, 2015 4.300 4.300 4.230 4.260 35,411 +0.12(+2.90%)
Feb 11, 2015 4.120 4.140 4.110 4.140 8,214 +0.01(+0.24%)
Feb 10, 2015 4.126 4.145 4.126 4.130 1,700 -0.10(-2.36%)
Feb 09, 2015 4.128 4.230 4.128 4.230 37,636 +0.21(+5.22%)
Feb 06, 2015 4.076 4.080 4.020 4.020 20,293 -0.08(-2.00%)
Feb 05, 2015 4.120 4.120 4.101 4.102 5,516 +0.07(+1.79%)
Feb 04, 2015 3.987 4.062 3.977 4.030 9,371 -0.02(-0.49%)
Feb 03, 2015 4.020 4.070 3.990 4.050 25,662 +0.29(+7.71%)
Feb 02, 2015 3.795 3.810 3.760 3.760 33,270 +0.02(+0.53%)
Jan 30, 2015 3.700 3.780 3.630 3.740 41,873 -0.03(-0.93%)
Jan 29, 2015 3.820 3.820 3.750 3.775 51,773 -0.11(-2.73%)
Jan 28, 2015 3.910 3.910 3.870 3.881 61,326 -0.00(-0.10%)
Jan 27, 2015 3.850 3.890 3.830 3.885 109,525 +0.07(+1.81%)
Jan 26, 2015 3.760 3.840 3.760 3.816 21,040 +0.06(+1.49%)
Jan 23, 2015 3.760 3.760 3.734 3.760 33,562 -0.26(-6.37%)
Jan 22, 2015 4.037 4.064 3.975 4.016 15,611 +0.14(+3.51%)
Jan 21, 2015 3.830 3.940 3.820 3.880 52,255 -0.06(-1.52%)
Jan 20, 2015 3.930 3.940 3.890 3.940 20,014 +0.11(+2.87%)
Jan 16, 2015 3.830 3.830 3.830 0 +0.18(+4.93%)
Jan 15, 2015 3.750 3.760 3.636 3.650 146,202 -0.12(-3.18%)
Jan 14, 2015 3.690 3.770 3.640 3.770 35,650 -0.24(-5.99%)
Jan 13, 2015 4.010 28,808 -0.20(-4.75%)
Jan 12, 2015 4.258 4.258 4.210 4.210 34,459 -0.16(-3.66%)
Jan 09, 2015 4.340 4.370 4.340 4.370 5,115 -0.03(-0.68%)
Jan 08, 2015 4.386 4.450 4.386 4.400 13,031 +0.11(+2.56%)
Jan 07, 2015 4.327 4.327 4.290 4.290 30,567 +0.01(+0.21%)
Jan 06, 2015 4.316 4.346 4.281 4.281 7,710 -0.04(-0.90%)
Jan 05, 2015 4.377 4.378 4.304 4.320 14,615 -0.27(-5.88%)
Jan 02, 2015 4.570 4.590 4.540 4.590 11,052 +0.01(+0.22%)
Dec 31, 2014 4.580 4.580 4.580 0 -0.07(-1.51%)
Dec 30, 2014 4.650 4.679 4.650 4.650 231,455 -0.03(-0.64%)
Dec 29, 2014 4.710 4.710 4.600 4.680 44,086 -0.01(-0.21%)
Dec 26, 2014 4.660 4.710 4.640 4.690 9,790 +0.04(+0.86%)
Dec 24, 2014 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 23, 2014 4.670 4.670 4.640 4.650 24,510 +0.02(+0.43%)
Dec 22, 2014 4.690 4.690 4.620 4.630 84,318 -0.03(-0.64%)
Dec 19, 2014 4.627 4.680 4.620 4.660 43,809 +0.11(+2.42%)
Dec 18, 2014 4.570 4.570 4.510 4.550 175,738 -0.02(-0.44%)
Dec 17, 2014 4.510 4.640 4.500 4.570 83,941 +0.10(+2.25%)
Dec 16, 2014 4.480 4.470 7,194 +0.06(+1.35%)
Dec 15, 2014 4.460 4.466 4.308 4.410 46,764 -0.09(-2.00%)
Dec 12, 2014 4.597 4.597 4.500 4.500 6,928 -0.12(-2.60%)
Dec 11, 2014 4.630 4.660 4.610 4.620 50,083 -0.15(-3.10%)
Dec 10, 2014 4.870 4.884 4.760 4.768 49,999 -0.09(-1.89%)
Dec 09, 2014 4.856 4.930 4.856 4.860 7,829 -0.02(-0.41%)
Dec 08, 2014 4.916 4.925 4.880 4.880 9,755 -0.04(-0.91%)
Dec 05, 2014 4.979 4.979 4.910 4.925 11,560 -0.08(-1.62%)
Dec 04, 2014 5.010 5.036 5.000 5.006 2,217 -0.03(-0.67%)
Dec 03, 2014 5.097 5.097 5.040 5.040 9,607 +0.06(+1.20%)
Dec 02, 2014 5.010 5.010 4.960 4.980 26,448 +0.01(+0.20%)
Dec 01, 2014 5.050 5.050 4.970 4.970 6,242 -0.03(-0.60%)
Nov 28, 2014 5.100 5.100 5.000 5.000 5,960 -0.23(-4.47%)
Nov 26, 2014 5.234 5.234 5.234 0 +0.03(+0.65%)
Nov 25, 2014 5.220 5.220 5.180 5.200 16,576 -0.02(-0.38%)
Nov 24, 2014 5.227 5.250 5.220 5.220 9,930 -0.04(-0.76%)
Nov 21, 2014 5.270 5.282 5.065 5.260 197,702 +0.17(+3.34%)
Nov 20, 2014 5.046 5.100 5.046 5.090 37,109 -0.07(-1.36%)
Nov 19, 2014 5.143 5.160 5.120 5.160 14,542 -0.07(-1.34%)
Nov 18, 2014 5.200 5.230 5.176 5.230 15,176 +0.04(+0.81%)
Nov 17, 2014 5.194 5.200 5.180 5.188 6,729 +0.06(+1.13%)
Nov 14, 2014 5.107 5.136 5.107 5.130 13,210 +0.00(+0.00%)
Nov 13, 2014 5.180 5.180 5.110 5.130 123,331 -0.09(-1.76%)
Nov 12, 2014 5.180 5.240 5.180 5.222 53,311 +0.03(+0.62%)
Nov 11, 2014 5.120 5.190 5.120 5.190 9,244 +0.03(+0.55%)
Nov 10, 2014 5.190 5.190 5.160 5.162 23,437 -0.01(-0.16%)
Nov 07, 2014 5.158 5.180 5.150 5.170 20,088 +0.12(+2.38%)
Nov 06, 2014 5.091 5.101 5.040 5.050 65,934 +0.03(+0.60%)
Nov 05, 2014 5.000 5.020 5.000 5.020 2,731 +0.02(+0.40%)
Nov 04, 2014 5.000 5.000 4.960 5.000 5,621 -0.04(-0.79%)
Nov 03, 2014 5.100 5.100 5.035 5.040 12,487 -0.10(-1.87%)
Oct 31, 2014 5.120 5.136 5.070 5.136 5,701 +0.02(+0.31%)
Oct 30, 2014 5.070 5.120 5.066 5.120 10,333 -0.04(-0.87%)
Oct 29, 2014 5.276 5.276 5.140 5.165 7,307 -0.04(-0.86%)
Oct 28, 2014 5.169 5.220 5.140 5.210 72,942 +0.17(+3.27%)
Oct 27, 2014 5.020 5.045 5.090 5.045 22,742 -0.04(-0.88%)
Oct 24, 2014 5.110 5.140 5.090 5.090 30,686 -0.07(-1.26%)
Oct 23, 2014 5.136 5.155 5.130 5.155 3,041 +0.06(+1.08%)
Oct 22, 2014 5.170 5.188 5.090 5.100 19,203 -0.11(-2.11%)
Oct 21, 2014 5.246 5.246 5.210 5.210 13,190 +0.08(+1.56%)
Oct 20, 2014 5.130 5.140 5.130 5.130 11,400 -0.11(-2.10%)
Oct 17, 2014 5.155 5.240 5.080 5.240 29,647 +0.07(+1.35%)
Oct 16, 2014 5.000 5.170 5.000 5.170 5,357 +0.03(+0.58%)
Oct 15, 2014 5.090 5.140 5.000 5.140 21,995 -0.07(-1.34%)
Oct 14, 2014 5.180 5.180 5.170 5.210 2,988 +0.04(+0.70%)
Oct 13, 2014 5.140 5.174 5.140 5.174 4,818 +0.16(+3.27%)
Oct 10, 2014 5.053 5.060 4.950 5.010 33,424 -0.14(-2.72%)
Oct 09, 2014 5.348 5.350 5.150 5.150 60,532 -0.20(-3.74%)
Oct 08, 2014 5.295 5.350 5.230 5.350 17,154 +0.04(+0.83%)
Oct 07, 2014 5.350 5.350 5.306 5.306 7,162 -0.28(-5.08%)
Oct 06, 2014 5.420 5.700 5.420 5.590 44,795 +0.26(+4.84%)
Oct 03, 2014 5.300 5.340 5.300 5.332 2,113 +0.02(+0.41%)
Oct 02, 2014 5.340 5.340 5.310 5.310 6,253 -0.13(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.