Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.870 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.665	5.690	5.620	5.660	23,112	+0.13(+2.35%)
Jun 29, 2023	5.460	5.540	5.460	5.530	68,304	+0.04(+0.73%)
Jun 28, 2023	5.480	5.530	5.450	5.490	27,911	-0.15(-2.66%)
Jun 27, 2023	5.600	5.640	5.585	5.640	33,245	+0.05(+0.89%)
Jun 26, 2023	5.540	5.615	5.540	5.590	34,424	+0.09(+1.55%)
Jun 23, 2023	5.460	5.530	5.450	5.505	40,073	-0.20(-3.43%)
Jun 22, 2023	5.700	5.750	5.680	5.700	13,653	-0.07(-1.21%)
Jun 21, 2023	5.695	5.780	5.692	5.770	10,822	-0.02(-0.26%)
Jun 20, 2023	5.710	5.810	5.690	5.785	68,084	-0.25(-4.06%)
Jun 16, 2023	6.080	6.120	6.020	6.030	46,565	-0.04(-0.66%)
Jun 15, 2023	5.940	6.070	5.940	6.070	22,123	+0.39(+6.92%)
May 08, 2023	5.950	5.950	5.600	5.677	20,928	+0.03(+0.48%)
May 05, 2023	5.570	5.660	5.570	5.650	8,083	+0.16(+2.82%)
May 04, 2023	5.470	5.510	5.430	5.495	68,814	-0.29(-4.93%)
May 03, 2023	5.765	5.835	5.740	5.780	14,063	+0.04(+0.78%)
May 02, 2023	5.880	5.880	5.690	5.735	14,885	-0.15(-2.63%)
May 01, 2023	5.950	5.950	5.850	5.890	40,218	+0.01(+0.10%)
Apr 28, 2023	5.885	5.950	5.860	5.884	28,106	-0.09(-1.52%)
Apr 27, 2023	5.928	5.980	5.910	5.975	25,937	+0.03(+0.59%)
Apr 26, 2023	6.030	6.080	5.940	5.940	107,769	+0.14(+2.33%)
Apr 25, 2023	5.910	5.910	5.755	5.805	27,518	-0.29(-4.76%)
Apr 24, 2023	5.980	6.130	5.980	6.095	32,533	-0.00(-0.08%)
Apr 21, 2023	6.150	6.150	6.000	6.100	212,764	-0.12(-1.85%)
Apr 20, 2023	6.190	6.280	6.180	6.215	27,088	+0.08(+1.30%)
Apr 19, 2023	6.160	6.160	6.115	6.135	201,663	-0.07(-1.05%)
Apr 18, 2023	6.184	6.210	6.175	6.200	118,413	+0.16(+2.56%)
Apr 17, 2023	6.100	6.100	6.010	6.045	25,215	-0.08(-1.39%)
Apr 14, 2023	6.230	6.230	6.070	6.130	175,185	+0.00(+0.00%)
Apr 13, 2023	6.110	6.150	6.100	6.130	23,598	+0.12(+2.00%)
Apr 12, 2023	5.990	6.050	5.982	6.010	30,457	+0.13(+2.21%)
Apr 11, 2023	5.800	5.880	5.800	5.880	29,280	+0.20(+3.43%)
Apr 10, 2023	5.780	5.780	5.500	5.685	8,168	-0.08(-1.30%)
Apr 06, 2023	5.665	5.760	5.665	5.760	21,942	+0.06(+1.05%)
Apr 05, 2023	5.710	5.720	5.650	5.700	27,719	-0.08(-1.47%)
Apr 04, 2023	5.820	5.820	5.750	5.785	85,343	+0.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices