Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.330	4.330	4.230	4.230	175,857	-0.09(-2.20%)
Jun 29, 2021	4.310	4.370	4.300	4.325	99,372	+0.02(+0.35%)
Jun 28, 2021	4.390	4.390	4.300	4.310	26,079	-0.08(-1.71%)
Jun 25, 2021	4.403	4.460	4.340	4.385	21,020	-0.01(-0.23%)
Jun 24, 2021	4.325	4.395	4.300	4.395	11,910	+0.05(+1.27%)
Jun 23, 2021	4.414	4.414	4.304	4.340	36,935	+0.06(+1.40%)
Jun 22, 2021	4.245	4.300	4.245	4.280	7,111	+0.06(+1.42%)
Jun 21, 2021	4.100	4.240	4.100	4.220	84,626	+0.10(+2.43%)
Jun 18, 2021	4.170	4.170	4.085	4.120	80,222	-0.12(-2.83%)
Jun 17, 2021	4.380	4.380	4.180	4.240	94,139	-0.17(-3.75%)
Jun 16, 2021	4.490	4.500	4.380	4.405	21,356	-0.10(-2.33%)
Jun 15, 2021	4.550	4.550	4.460	4.510	11,276	-0.10(-2.08%)
Jun 14, 2021	4.650	4.650	4.592	4.606	10,673	-0.04(-0.95%)
Jun 11, 2021	4.560	4.650	4.560	4.650	33,902	+0.11(+2.42%)
Jun 10, 2021	4.520	4.580	4.520	4.540	96,161	+0.03(+0.67%)
Jun 09, 2021	4.560	4.560	4.480	4.510	8,904	-0.09(-1.96%)
Jun 08, 2021	4.630	4.630	4.520	4.600	105,842	+0.05(+1.10%)
Jun 07, 2021	4.700	4.700	4.500	4.550	12,868	-0.10(-2.15%)
Jun 04, 2021	4.580	4.700	4.580	4.650	33,832	+0.02(+0.43%)
Jun 03, 2021	4.585	4.630	4.500	4.630	25,603	-0.07(-1.49%)
Jun 02, 2021	4.600	4.770	4.600	4.700	15,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices