Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.410	5.440	5.400	5.408	5,792	-0.07(-1.31%)
May 29, 2014	5.486	5.500	5.480	5.480	3,413	+0.01(+0.18%)
May 28, 2014	5.480	5.480	5.470	5.470	8,643	-0.02(-0.44%)
May 27, 2014	5.530	5.530	5.490	5.494	20,398	-0.05(-0.83%)
May 23, 2014		5.540	5.540	5.540	0	+0.01(+0.18%)
May 22, 2014	5.540	5.540	5.530	5.530	25,550	+0.03(+0.55%)
May 21, 2014	5.490	5.540	5.480	5.500	19,315	+0.06(+1.10%)
May 20, 2014	5.500	5.540	5.440	5.440	31,393	-0.09(-1.63%)
May 19, 2014	5.530	5.530	5.510	5.530	4,167	+0.08(+1.47%)
May 16, 2014	5.460	5.464	5.450	5.450	3,593	-0.02(-0.37%)
May 15, 2014	5.540	5.540	5.470	5.470	2,623	-0.01(-0.21%)
May 14, 2014	5.456	5.506	5.456	5.481	1,643	-0.09(-1.59%)
May 13, 2014	5.568	5.576	5.564	5.570	7,747	+0.03(+0.54%)
May 12, 2014	5.556	5.580	5.540	5.540	22,379	+0.06(+1.09%)
May 09, 2014	5.520	5.520	5.470	5.480	6,012	-0.05(-0.90%)
May 08, 2014	5.560	5.560	5.530	5.530	38,622	+0.05(+0.95%)
May 07, 2014	5.430	5.510	5.430	5.478	6,471	+0.05(+0.88%)
May 06, 2014	5.420	5.450	5.400	5.430	62,581	+0.03(+0.56%)
May 05, 2014	5.370	5.420	5.350	5.400	47,758	+0.00(+0.07%)
May 02, 2014	5.350	5.396	5.350	5.396	2,424	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices