Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.870 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.890	3.930	3.870	3.924	2,453	-0.03(-0.66%)
Mar 30, 2017	3.970	3.980	3.940	3.950	2,141	+0.05(+1.23%)
Mar 29, 2017	3.850	3.902	3.850	3.902	10,450	+0.00(+0.05%)
Mar 28, 2017	3.870	3.920	3.870	3.900	9,739	-0.03(-0.76%)
Mar 27, 2017	3.870	3.930	3.820	3.930	54,734	-0.09(-2.23%)
Mar 24, 2017	4.028	4.028	3.980	4.020	73,245	+0.01(+0.24%)
Mar 23, 2017	4.050	4.050	4.010	4.010	3,147	-0.13(-3.18%)
Mar 22, 2017	4.100	4.150	4.100	4.142	89,201	+0.04(+1.02%)
Mar 21, 2017	4.260	4.260	4.100	4.100	159,254	-0.17(-3.98%)
Mar 20, 2017	4.270	4.282	4.236	4.270	42,376	+0.01(+0.23%)
Mar 17, 2017	4.240	4.280	4.240	4.260	11,950	+0.02(+0.47%)
Mar 16, 2017	4.200	4.240	4.190	4.240	64,262	+0.16(+3.87%)
Mar 15, 2017	3.930	4.082	3.920	4.082	51,573	+0.25(+6.58%)
Mar 14, 2017	3.790	3.870	3.760	3.830	157,284	-0.01(-0.34%)
Mar 13, 2017	3.868	3.872	3.843	3.843	49,091	+0.06(+1.53%)
Mar 10, 2017	3.810	3.849	3.760	3.785	55,700	+0.06(+1.75%)
Mar 09, 2017	3.820	3.820	3.702	3.720	152,953	-0.16(-4.12%)
Mar 08, 2017	3.910	3.930	3.860	3.880	94,350	-0.04(-1.02%)
Mar 07, 2017	3.900	3.920	3.880	3.920	70,190	-0.12(-2.92%)
Mar 06, 2017	4.030	4.050	3.988	4.038	82,813	-0.13(-3.12%)
Mar 03, 2017	4.132	4.168	4.110	4.168	9,200	+0.06(+1.56%)
Mar 02, 2017	4.180	4.180	4.104	4.104	22,325	-0.08(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices