Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.870 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.250 2.260 2.250 2.250 4,900 +0.08(+3.45%)
Mar 30, 2016 2.220 2.258 2.150 2.175 28,518 +0.04(+1.92%)
Mar 29, 2016 2.080 2.140 2.050 2.134 40,000 -0.05(-2.38%)
Mar 28, 2016 2.190 2.190 2.160 2.186 681 +0.03(+1.58%)
Mar 24, 2016 2.152 2.152 2.152 0 +0.02(+1.03%)
Mar 23, 2016 2.240 2.240 2.120 2.130 53,717 -0.17(-7.39%)
Mar 22, 2016 2.230 2.300 2.230 2.300 8,585 +0.01(+0.44%)
Mar 21, 2016 2.300 2.300 2.260 2.290 5,550 -0.01(-0.43%)
Mar 18, 2016 2.320 2.352 2.300 2.300 73,087 +0.01(+0.44%)
Mar 17, 2016 2.260 2.290 2.230 2.290 61,054 +0.18(+8.53%)
Mar 16, 2016 2.030 2.110 2.030 2.110 6,760 +0.11(+5.50%)
Mar 15, 2016 1.990 2.000 1.960 2.000 35,795 -0.12(-5.66%)
Mar 14, 2016 2.150 2.150 2.100 2.120 499,445 +0.09(+4.43%)
Mar 11, 2016 1.990 2.060 1.990 2.030 17,470 +0.07(+3.57%)
Mar 10, 2016 1.950 2.000 1.940 1.960 125,805 -0.07(-3.45%)
Mar 09, 2016 2.060 2.060 1.970 2.030 45,273 +0.03(+1.45%)
Mar 08, 2016 2.200 2.208 1.970 2.001 120,578 -0.42(-17.31%)
Mar 07, 2016 2.260 2.442 2.250 2.420 178,378 +0.18(+8.06%)
Mar 04, 2016 2.090 2.180 2.090 2.240 171,887 +0.18(+8.71%)
Mar 03, 2016 2.050 2.062 2.014 2.060 85,924 +0.10(+5.10%)
Mar 02, 2016 1.844 1.960 1.800 1.960 107,562 +0.12(+6.52%)
Mar 01, 2016 1.790 1.840 1.774 1.840 25,375 +0.00(+0.00%)
Feb 29, 2016 1.830 1.869 1.830 1.840 47,402 +0.07(+3.95%)
Feb 26, 2016 1.750 1.800 1.740 1.770 40,630 +0.10(+5.99%)
Feb 25, 2016 1.680 1.690 1.630 1.670 29,178 -0.01(-0.60%)
Feb 24, 2016 1.610 1.680 1.600 1.680 222,246 -0.12(-6.67%)
Feb 23, 2016 1.850 1.850 1.790 1.800 103,253 -0.05(-2.81%)
Feb 22, 2016 1.790 1.890 1.790 1.852 182,335 +0.18(+10.90%)
Feb 19, 2016 1.668 1.690 1.668 1.670 38,701 +0.00(+0.00%)
Feb 18, 2016 1.730 1.730 1.670 1.670 84,563 -0.02(-1.18%)
Feb 17, 2016 1.600 1.710 1.600 1.690 112,905 +0.21(+14.23%)
Feb 16, 2016 1.500 1.500 1.464 1.480 42,150 +0.07(+4.93%)
Feb 12, 2016 1.410 1.410 1.410 0 +0.13(+10.16%)
Feb 11, 2016 1.280 1.290 1.270 1.280 26,488 -0.09(-6.57%)
Feb 10, 2016 1.340 1.370 1.340 1.370 11,855 -0.04(-2.84%)
Feb 09, 2016 1.390 1.410 1.370 1.410 169,889 -0.07(-4.73%)
Feb 08, 2016 1.410 1.492 1.410 1.480 54,736 +0.02(+1.37%)
Feb 05, 2016 1.470 1.490 1.460 1.460 127,019 +0.05(+3.55%)
Feb 04, 2016 1.340 1.470 1.340 1.410 1,095,537 +0.15(+11.90%)
Feb 03, 2016 1.260 1.260 1.220 1.260 43,883 +0.05(+4.13%)
Feb 02, 2016 1.200 1.210 1.190 1.210 2,052 -0.05(-3.97%)
Feb 01, 2016 1.250 1.276 1.234 1.260 10,830 -0.03(-2.17%)
Jan 29, 2016 1.260 1.288 1.260 1.288 55,660 -0.03(-2.39%)
Jan 28, 2016 1.350 1.350 1.300 1.319 108,520 +0.03(+2.29%)
Jan 27, 2016 1.300 1.320 1.290 1.290 7,900 +0.02(+1.57%)
Jan 26, 2016 1.220 1.270 1.210 1.270 119,524 +0.10(+8.55%)
Jan 25, 2016 1.200 1.200 1.160 1.170 10,066 +0.03(+2.63%)
Jan 22, 2016 1.169 1.169 1.110 1.140 2,521,660 -0.03(-2.56%)
Jan 21, 2016 1.090 1.180 1.050 1.170 29,514 +0.12(+11.43%)
Jan 20, 2016 1.090 1.090 1.010 1.050 169,651 -0.10(-8.70%)
Jan 19, 2016 1.180 1.180 1.110 1.150 61,505 +0.08(+7.53%)
Jan 15, 2016 1.069 1.069 1.069 0 -0.06(-5.35%)
Jan 14, 2016 1.070 1.170 1.070 1.130 214,097 +0.11(+10.68%)
Jan 13, 2016 1.100 1.100 1.021 1.021 40,650 -0.03(-2.76%)
Jan 12, 2016 1.100 1.100 1.010 1.050 139,334 -0.04(-3.63%)
Jan 11, 2016 1.150 1.180 1.060 1.089 73,292 -0.06(-5.26%)
Jan 08, 2016 1.160 1.190 1.120 1.150 101,229 +0.01(+0.88%)
Jan 07, 2016 1.180 1.180 1.130 1.140 365,281 -0.11(-8.43%)
Jan 06, 2016 1.240 1.260 1.240 1.245 44,320 -0.07(-5.68%)
Jan 05, 2016 1.320 1.320 1.300 1.320 16,250 +0.05(+3.94%)
Jan 04, 2016 1.280 1.280 1.260 1.270 43,702 -0.09(-6.62%)
Dec 31, 2015 1.360 1.360 1.360 0 +0.05(+3.82%)
Dec 30, 2015 1.340 1.340 1.310 1.310 30,763 -0.05(-3.68%)
Dec 29, 2015 1.360 1.390 1.350 1.360 76,740 +0.03(+2.26%)
Dec 28, 2015 1.340 1.370 1.330 1.330 103,715 -0.07(-5.00%)
Dec 24, 2015 1.400 1.400 1.400 0 +0.01(+0.57%)
Dec 23, 2015 1.350 1.410 1.350 1.392 43,060 +0.09(+7.08%)
Dec 22, 2015 1.240 1.300 1.240 1.300 1,139,557 +0.07(+5.65%)
Dec 21, 2015 1.250 1.270 1.230 1.230 126,531 +0.03(+2.54%)
Dec 18, 2015 1.230 1.230 1.200 1.200 121,376 -0.01(-0.66%)
Dec 17, 2015 1.250 1.250 1.200 1.208 25,900 -0.07(-5.63%)
Dec 16, 2015 1.273 1.290 1.230 1.280 100,640 +0.03(+2.73%)
Dec 15, 2015 1.264 1.264 1.230 1.246 43,548 -0.02(-1.89%)
Dec 14, 2015 1.270 1.270 1.200 1.270 111,923 -0.03(-2.38%)
Dec 11, 2015 1.300 1.310 1.270 1.301 72,098 -0.04(-2.77%)
Dec 10, 2015 1.380 1.380 1.330 1.338 112,542 +0.10(+8.25%)
Dec 09, 2015 1.240 1.280 1.230 1.236 128,512 +0.04(+3.34%)
Dec 08, 2015 1.200 1.210 1.180 1.196 180,204 -0.08(-6.56%)
Dec 07, 2015 1.312 1.314 1.280 1.280 46,625 -0.04(-3.03%)
Dec 04, 2015 1.350 1.350 1.310 1.320 351,836 -0.04(-2.94%)
Dec 03, 2015 1.410 1.410 1.360 1.360 35,945 -0.01(-0.73%)
Dec 02, 2015 1.400 1.400 1.370 1.370 10,527 -0.05(-3.52%)
Dec 01, 2015 1.430 1.450 1.410 1.420 95,095 -0.03(-2.07%)
Nov 30, 2015 1.460 1.470 1.430 1.450 68,116 +0.08(+5.84%)
Nov 27, 2015 1.378 1.410 1.370 1.370 1,727 +0.01(+0.74%)
Nov 25, 2015 1.360 1.360 1.360 0 -0.04(-2.86%)
Nov 24, 2015 1.420 1.420 1.370 1.400 109,815 +0.05(+3.70%)
Nov 23, 2015 1.350 90,573 -0.05(-3.57%)
Nov 20, 2015 1.460 1.474 1.400 1.400 94,193 -0.05(-3.18%)
Nov 19, 2015 1.440 1.460 1.430 1.446 47,700 +0.01(+0.42%)
Nov 18, 2015 1.440 1.440 1.400 1.440 136,661 +0.10(+7.46%)
Nov 17, 2015 1.380 1.380 1.320 1.340 169,349 -0.05(-3.60%)
Nov 16, 2015 1.440 1.440 1.350 1.390 105,176 -0.05(-3.20%)
Nov 13, 2015 1.490 1.490 1.400 1.436 152,572 -0.03(-2.31%)
Nov 12, 2015 1.410 1.480 1.390 1.470 160,884 -0.11(-6.96%)
Nov 11, 2015 1.600 1.600 1.560 1.580 93,907 -0.01(-0.63%)
Nov 10, 2015 1.600 1.630 1.570 1.590 47,507 -0.05(-3.05%)
Nov 09, 2015 1.740 1.740 1.630 1.640 118,844 -0.11(-6.29%)
Nov 06, 2015 1.730 1.760 1.710 1.750 1,092,595 -0.12(-6.42%)
Nov 05, 2015 1.890 1.910 1.850 1.870 109,832 -0.09(-4.59%)
Nov 04, 2015 1.970 1.990 1.920 1.960 212,348 +0.14(+7.69%)
Nov 03, 2015 1.820 1.830 1.790 1.820 108,368 +0.05(+2.82%)
Nov 02, 2015 1.770 1.794 1.750 1.770 6,910 +0.01(+0.57%)
Oct 30, 2015 1.740 1.740 1.730 1.760 41,027 +0.08(+4.76%)
Oct 29, 2015 1.720 1.720 1.680 1.680 82,827 -0.05(-2.89%)
Oct 28, 2015 1.700 1.790 1.690 1.730 9,962 +0.01(+0.58%)
Oct 27, 2015 1.710 1.730 1.700 1.720 16,456 -0.07(-3.91%)
Oct 26, 2015 1.830 1.870 1.760 1.790 92,481 -0.05(-2.72%)
Oct 23, 2015 1.850 1.860 1.812 1.840 36,048 +0.05(+2.79%)
Oct 22, 2015 1.720 1.850 1.720 1.790 31,573 +0.11(+6.55%)
Oct 21, 2015 1.700 1.720 1.680 1.680 14,870 -0.07(-4.00%)
Oct 20, 2015 1.689 1.766 1.670 1.750 49,679 +0.07(+4.29%)
Oct 19, 2015 1.750 1.750 1.644 1.678 137,716 -0.12(-6.78%)
Oct 16, 2015 1.850 1.850 1.780 1.800 84,256 -0.04(-2.07%)
Oct 15, 2015 1.800 1.850 1.800 1.838 40,553 -0.01(-0.65%)
Oct 14, 2015 1.870 1.918 1.840 1.850 97,752 +0.05(+2.78%)
Oct 13, 2015 1.750 1.820 1.730 1.800 120,907 -0.05(-2.70%)
Oct 12, 2015 1.940 1.940 1.830 1.850 135,929 -0.13(-6.57%)
Oct 09, 2015 2.020 2.076 1.920 1.980 156,489 +0.15(+8.20%)
Oct 08, 2015 1.830 1.850 1.800 1.830 188,402 -0.11(-5.67%)
Oct 07, 2015 2.000 2.012 1.860 1.940 368,261 +0.15(+8.26%)
Oct 06, 2015 1.750 1.830 1.730 1.792 410,433 +0.07(+4.07%)
Oct 05, 2015 1.630 1.794 1.630 1.722 355,667 +0.20(+13.29%)
Oct 02, 2015 1.420 1.520 1.388 1.520 259,783 +0.14(+10.14%)
Oct 01, 2015 1.406 1.341 1.380 1,932,520 -0.02(-1.43%)
Sep 30, 2015 1.380 1.410 1.360 1.400 240,347 +0.15(+12.36%)
Sep 29, 2015 1.240 1.260 1.210 1.246 1,230,381 +0.18(+16.45%)
Sep 28, 2015 1.140 1.140 1.040 1.070 823,851 -0.41(-27.70%)
Sep 25, 2015 1.500 1.600 1.460 1.480 486,638 -0.07(-4.52%)
Sep 24, 2015 1.535 1.550 1.520 1.550 274,465 -0.13(-7.96%)
Sep 23, 2015 1.700 1.720 1.660 1.684 169,809 +0.04(+2.18%)
Sep 22, 2015 1.640 1.660 1.610 1.648 1,304,492 -0.20(-10.92%)
Sep 21, 2015 1.870 1.870 1.850 1.850 192,277 -0.09(-4.64%)
Sep 18, 2015 1.960 1.960 1.940 1.940 218,750 -0.16(-7.62%)
Sep 17, 2015 2.060 2.100 2.050 2.100 430,209 +0.00(+0.19%)
Sep 16, 2015 2.070 2.110 2.058 2.096 175,635 +0.10(+4.80%)
Sep 15, 2015 1.920 2.000 1.870 2.000 43,465 +0.03(+1.52%)
Sep 14, 2015 1.970 1.990 1.966 1.970 120,324 -0.10(-4.83%)
Sep 11, 2015 2.080 2.110 2.070 2.070 354,659 +0.00(+0.00%)
Sep 10, 2015 2.074 2.110 2.066 2.070 203,659 -0.15(-6.76%)
Sep 09, 2015 2.220 2.260 2.190 2.220 21,839 +0.08(+3.74%)
Sep 08, 2015 2.030 2.140 2.030 2.140 119,357 +0.25(+13.23%)
Sep 04, 2015 1.890 1.890 1.890 0 -0.10(-5.03%)
Sep 03, 2015 2.004 2.020 1.980 1.990 59,206 +0.07(+3.67%)
Sep 02, 2015 2.010 2.010 1.870 1.919 108,357 -0.15(-7.27%)
Sep 01, 2015 2.110 2.110 2.050 2.070 732,811 -0.21(-9.21%)
Aug 31, 2015 2.270 2.290 2.270 2.280 5,500 -0.01(-0.44%)
Aug 28, 2015 2.270 2.300 2.270 2.290 350,052 +0.02(+0.97%)
Aug 27, 2015 2.150 2.290 2.150 2.268 81,509 +0.08(+3.56%)
Aug 26, 2015 2.250 2.250 2.130 2.190 108,171 -0.02(-0.90%)
Aug 25, 2015 2.320 2.320 2.210 2.210 50,994 +0.01(+0.45%)
Aug 24, 2015 2.228 2.280 2.196 2.200 127,410 -0.29(-11.65%)
Aug 21, 2015 2.530 2.530 2.470 2.490 193,477 -0.04(-1.58%)
Aug 20, 2015 2.560 2.570 2.520 2.530 687,911 +0.03(+1.20%)
Aug 19, 2015 2.525 2.550 2.400 2.500 659,316 -0.28(-10.07%)
Aug 18, 2015 2.740 2.780 2.740 2.780 6,310 +0.07(+2.58%)
Aug 17, 2015 2.690 2.710 2.640 2.710 227,839 -0.01(-0.37%)
Aug 14, 2015 2.760 2.760 2.700 2.720 15,866 -0.03(-1.09%)
Aug 13, 2015 2.770 2.790 2.750 2.750 91,011 -0.10(-3.51%)
Aug 12, 2015 2.830 2.850 2.780 2.850 266,202 -0.13(-4.36%)
Aug 11, 2015 3.000 3.000 2.950 2.980 35,546 -0.24(-7.45%)
Aug 10, 2015 3.120 3.225 3.110 3.220 68,766 +0.06(+1.90%)
Aug 07, 2015 3.140 3.160 3.140 3.160 2,890 +0.06(+1.94%)
Aug 06, 2015 3.070 3.100 3.025 3.100 7,518 -0.05(-1.59%)
Aug 05, 2015 3.160 3.168 3.150 3.150 9,000 +0.04(+1.29%)
Aug 04, 2015 3.130 3.156 3.110 3.110 12,755 +0.00(+0.00%)
Aug 03, 2015 3.120 3.122 3.110 3.110 34,740 -0.16(-4.78%)
Jul 31, 2015 3.250 3.266 3.250 3.266 2,195 -0.03(-0.94%)
Jul 30, 2015 3.320 3.320 3.280 3.297 10,247 -0.02(-0.57%)
Jul 29, 2015 3.330 3.340 3.300 3.316 3,233 -0.01(-0.30%)
Jul 28, 2015 3.290 3.340 3.290 3.326 8,758 +0.17(+5.25%)
Jul 27, 2015 3.170 3.220 3.160 3.160 33,779 -0.11(-3.36%)
Jul 24, 2015 3.340 3.670 3.255 3.270 6,253 -0.12(-3.54%)
Jul 23, 2015 3.500 3.500 3.390 3.390 11,435 -0.18(-5.04%)
Jul 22, 2015 3.610 3.610 3.540 3.570 7,364 -0.12(-3.25%)
Jul 21, 2015 3.730 3.730 3.620 3.690 172,390 -0.04(-1.13%)
Jul 20, 2015 3.740 3.740 3.732 3.732 5,205 -0.04(-1.01%)
Jul 17, 2015 3.800 3.800 3.770 3.770 152,590 -0.04(-1.05%)
Jul 16, 2015 3.818 3.818 3.810 3.810 825 -0.03(-0.78%)
Jul 15, 2015 3.830 3.840 3.830 3.840 2,257 -0.06(-1.54%)
Jul 14, 2015 3.876 3.900 3.876 3.900 5,050 +0.03(+0.78%)
Jul 13, 2015 3.850 3.910 3.850 3.870 46,125 +0.08(+2.16%)
Jul 10, 2015 3.770 3.788 3.770 3.788 5,691 +0.12(+3.22%)
Jul 09, 2015 3.770 3.770 3.670 3.670 93,531 +0.04(+1.10%)
Jul 08, 2015 3.660 3.660 3.630 3.630 2,450 -0.07(-1.89%)
Jul 07, 2015 3.750 3.750 3.538 3.700 45,659 -0.19(-4.88%)
Jul 06, 2015 3.870 3.890 3.830 3.890 13,238 -0.05(-1.27%)
Jul 01, 2015 3.940 3.940 3.940 0 -0.20(-4.83%)
Jun 29, 2015 4.140 4.140 4.140 0 -0.07(-1.55%)
Jun 26, 2015 4.250 4.250 4.205 4.205 3,760 -0.09(-2.21%)
Jun 25, 2015 4.330 4.330 4.300 4.300 390 -0.03(-0.69%)
Jun 24, 2015 4.351 4.351 4.330 4.330 950 +0.01(+0.23%)
Jun 23, 2015 4.280 4.803 4.280 4.320 28,152 -0.03(-0.69%)
Jun 22, 2015 4.310 4.350 4.310 4.350 2,000 +0.04(+0.97%)
Jun 19, 2015 4.360 4.360 4.300 4.308 1,879 -0.05(-1.19%)
Jun 18, 2015 4.374 4.374 4.360 4.360 4,294 +0.05(+1.16%)
Jun 17, 2015 4.285 4.310 4.285 4.310 1,136 +0.04(+0.94%)
Jun 16, 2015 4.300 4.300 4.270 4.270 4,017 -0.08(-1.84%)
Jun 15, 2015 4.350 4.350 4.340 4.350 2,313 -0.03(-0.68%)
Jun 12, 2015 4.392 4.395 4.380 4.380 6,400 +0.02(+0.46%)
Jun 11, 2015 4.300 4.380 4.300 4.360 985 +0.15(+3.56%)
Jun 09, 2015 4.210 4.210 4.210 0 +0.01(+0.24%)
Jun 08, 2015 4.220 4.220 4.188 4.200 1,985 +0.01(+0.24%)
Jun 05, 2015 4.240 4.240 4.190 4.190 8,859 -0.12(-2.78%)
Jun 04, 2015 4.350 4.350 4.310 4.310 29,736 -0.12(-2.66%)
Jun 03, 2015 4.420 4.430 4.420 4.428 5,535 +0.02(+0.41%)
Jun 02, 2015 4.410 4.410 4.410 4.410 2,000 +0.16(+3.76%)
Jun 01, 2015 4.355 4.355 4.250 4.250 7,713 -0.12(-2.75%)
May 29, 2015 4.370 4.390 4.370 4.370 3,516 +0.01(+0.14%)
May 28, 2015 4.320 4.364 4.320 4.364 17,633 -0.02(-0.37%)
May 27, 2015 4.410 4.410 4.380 4.380 34,803 -0.06(-1.35%)
May 26, 2015 4.430 4.440 4.430 4.440 83,064 -0.07(-1.51%)
May 22, 2015 4.508 4.508 4.508 0 -0.09(-1.89%)
May 21, 2015 4.570 4.595 4.570 4.595 783 +0.04(+0.77%)
May 20, 2015 4.558 4.562 4.530 4.560 6,872 +0.07(+1.56%)
May 19, 2015 4.490 4.490 4.490 4.490 12,426 -0.17(-3.65%)
May 18, 2015 4.650 4.670 4.640 4.660 70,315 +0.05(+1.08%)
May 15, 2015 4.600 4.620 4.588 4.610 29,900 -0.09(-1.91%)
May 14, 2015 4.754 4.754 4.680 4.700 1,655 -0.01(-0.21%)
May 13, 2015 4.720 4.725 4.700 4.710 9,253 -0.01(-0.21%)
May 12, 2015 4.690 4.723 4.650 4.720 12,060 -0.03(-0.63%)
May 11, 2015 4.730 4.750 4.730 4.750 2,025 +0.10(+2.15%)
May 08, 2015 4.650 4.680 4.650 4.650 9,361 +0.04(+0.78%)
May 07, 2015 4.610 4.640 4.550 4.614 108,996 -0.08(-1.62%)
May 06, 2015 4.750 4.750 4.690 4.690 26,856 -0.07(-1.47%)
May 05, 2015 4.760 4.778 4.760 4.760 12,147 +0.04(+0.85%)
May 04, 2015 4.720 4.720 4.720 4.720 2,472 -0.01(-0.21%)
May 01, 2015 4.800 4.800 4.700 4.730 34,991 -0.02(-0.42%)
Apr 30, 2015 4.728 4.760 4.728 4.750 23,707 -0.08(-1.76%)
Apr 29, 2015 4.790 4.836 4.790 4.835 20,737 +0.01(+0.31%)
Apr 28, 2015 4.792 4.840 4.780 4.820 14,820 +0.10(+2.12%)
Apr 27, 2015 4.710 4.735 4.710 4.720 35,039 -0.03(-0.63%)
Apr 24, 2015 4.710 4.750 4.700 4.750 24,500 +0.21(+4.63%)
Apr 23, 2015 4.460 4.588 4.420 4.540 103,699 -0.03(-0.66%)
Apr 22, 2015 4.490 4.570 4.490 4.570 422,896 +0.03(+0.66%)
Apr 21, 2015 4.500 4.540 4.480 4.540 25,813 +0.03(+0.67%)
Apr 20, 2015 4.480 4.526 4.480 4.510 25,385 +0.03(+0.67%)
Apr 17, 2015 4.410 4.480 4.410 4.480 3,948 -0.07(-1.50%)
Apr 16, 2015 4.510 4.560 4.500 4.548 35,469 +0.13(+2.90%)
Apr 15, 2015 4.327 4.420 4.310 4.420 196,920 +0.11(+2.46%)
Apr 14, 2015 4.330 4.330 4.314 4.314 2,127 +0.16(+3.95%)
Apr 13, 2015 4.220 4.220 4.150 4.150 5,613 -0.07(-1.66%)
Apr 10, 2015 4.217 4.220 4.210 4.220 4,299 -0.04(-1.03%)
Apr 09, 2015 4.290 4.290 4.250 4.264 4,935 +0.00(+0.09%)
Apr 08, 2015 4.350 4.360 4.260 4.260 51,884 -0.03(-0.70%)
Apr 07, 2015 4.310 4.330 4.280 4.290 49,337 +0.04(+0.94%)
Apr 06, 2015 4.240 4.250 4.150 4.250 15,935 +0.10(+2.41%)
Apr 02, 2015 4.150 4.150 4.150 0 -0.08(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.