Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.815 -0.055 (-0.94%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.200	5.200	5.120	5.120	16,149	-0.05(-0.97%)
Mar 28, 2014	5.226	5.230	5.170	5.170	0	+0.09(+1.77%)
Mar 27, 2014	5.090	5.111	5.060	5.080	6,311	-0.04(-0.86%)
Mar 26, 2014	5.186	5.186	5.120	5.124	5,075	-0.02(-0.47%)
Mar 25, 2014	5.120	5.180	5.120	5.148	15,873	+0.11(+2.10%)
Mar 24, 2014	5.120	5.130	5.040	5.042	10,828	+0.00(+0.04%)
Mar 21, 2014	4.980	5.060	4.974	5.040	34,135	+0.05(+1.00%)
Mar 20, 2014	4.970	4.990	4.950	4.990	32,179	+0.03(+0.53%)
Mar 19, 2014	5.070	5.070	4.963	4.963	6,616	-0.19(-3.62%)
Mar 18, 2014	5.112	5.190	5.110	5.150	18,936	+0.05(+1.03%)
Mar 17, 2014	5.100	5.160	5.090	5.098	12,241	+0.15(+2.98%)
Mar 14, 2014	4.984	5.000	4.910	4.950	0	-0.07(-1.39%)
Mar 13, 2014	5.151	5.151	5.020	5.020	147,325	-0.11(-2.14%)
Mar 12, 2014	5.110	5.170	5.100	5.130	26,820	-0.07(-1.35%)
Mar 11, 2014	5.210	5.280	5.190	5.200	50,577	-0.08(-1.52%)
Mar 10, 2014	5.230	5.280	5.230	5.280	2,358	-0.11(-2.04%)
Mar 07, 2014	5.540	5.540	5.390	5.390	0	-0.32(-5.60%)
Mar 06, 2014	5.660	5.740	5.660	5.710	101,662	+0.17(+3.07%)
Mar 05, 2014	5.575	5.575	5.540	5.540	9,018	+0.02(+0.36%)
Mar 04, 2014	5.550	5.582	5.520	5.520	21,190	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices