Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		5.220	5.220	5.220	0	-0.01(-0.19%)
Dec 30, 2013	5.200	5.256	5.200	5.230	54,816	+0.06(+1.16%)
Dec 27, 2013	5.190	5.203	5.170	5.170	20,605	+0.17(+3.40%)
Dec 26, 2013	5.050	5.060	5.000	5.000	39,030	-0.02(-0.40%)
Dec 24, 2013	5.042	5.050	5.020	5.020	0	-0.04(-0.79%)
Dec 23, 2013	5.050	5.090	5.050	5.060	9,711	+0.07(+1.40%)
Dec 20, 2013	4.990	5.040	4.980	4.990	146,921	-0.06(-1.19%)
Dec 19, 2013	4.950	5.050	4.950	5.050	12,813	+0.04(+0.80%)
Dec 18, 2013	5.030	5.050	4.990	5.010	64,054	+0.01(+0.20%)
Dec 17, 2013	4.990	5.030	4.990	5.000	5,556	+0.05(+1.01%)
Dec 16, 2013	5.013	5.020	4.950	4.950	14,916	+0.04(+0.81%)
Dec 13, 2013	4.960	4.970	4.900	4.910	51,635	+0.05(+1.03%)
Dec 12, 2013	4.900	4.930	4.860	4.860	21,544	-0.11(-2.25%)
Dec 11, 2013	5.050	5.050	4.960	4.972	12,186	-0.08(-1.54%)
Dec 10, 2013	5.040	5.050	4.960	5.050	11,552	+0.01(+0.28%)
Dec 09, 2013	4.980	5.060	4.980	5.036	7,022	+0.06(+1.12%)
Dec 06, 2013	5.016	5.049	4.980	4.980	18,656	+0.02(+0.40%)
Dec 05, 2013	5.020	5.020	4.960	4.960	13,166	-0.01(-0.20%)
Dec 04, 2013	4.990	4.990	4.970	4.970	871	+0.00(+0.00%)
Dec 03, 2013	4.960	5.000	4.960	4.970	13,663	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices