Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.230	5.230	5.230	0	+0.03(+0.58%)
Dec 28, 2017	5.200	5.220	5.180	5.200	81,657	+0.04(+0.78%)
Dec 27, 2017	5.150	5.190	5.130	5.160	73,193	+0.12(+2.38%)
Dec 26, 2017	5.050	5.050	5.000	5.040	48,892	+0.00(+0.05%)
Dec 22, 2017	5.040	5.050	5.018	5.037	33,833	-0.00(-0.05%)
Dec 21, 2017	5.010	5.050	4.990	5.040	94,074	+0.05(+1.08%)
Dec 20, 2017	5.000	5.000	4.940	4.986	185,069	+0.05(+0.93%)
Dec 19, 2017	4.920	4.950	4.890	4.940	60,497	-0.01(-0.20%)
Dec 18, 2017	4.910	4.960	4.884	4.950	55,768	+0.10(+2.06%)
Dec 15, 2017	4.880	4.880	4.808	4.850	83,117	-0.11(-2.22%)
Dec 14, 2017	4.770	4.960	4.770	4.960	80,069	+0.17(+3.55%)
Dec 13, 2017	4.700	4.800	4.694	4.790	100,563	+0.17(+3.68%)
Dec 12, 2017	4.640	4.650	4.600	4.620	39,932	-0.08(-1.70%)
Dec 11, 2017	4.710	4.710	4.670	4.700	8,901	+0.07(+1.51%)
Dec 08, 2017	4.580	4.630	4.570	4.630	37,963	+0.08(+1.71%)
Dec 07, 2017	4.490	4.600	4.470	4.552	425,456	+0.06(+1.38%)
Dec 06, 2017	4.470	4.530	4.470	4.490	57,179	+0.04(+0.90%)
Dec 05, 2017	4.490	4.500	4.450	4.450	86,450	-0.16(-3.51%)
Dec 04, 2017	4.625	4.625	4.570	4.612	36,996	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices