Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.125 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.810	4.810	4.810	4.765	39,666	-0.03(-0.52%)
Nov 29, 2021	4.870	4.870	4.750	4.790	7,358	+0.04(+0.94%)
Nov 26, 2021	4.700	4.745	4.550	4.745	29,431	-0.27(-5.47%)
Nov 24, 2021	4.960	5.040	4.960	5.020	4,070	+0.00(+0.00%)
Nov 23, 2021	5.000	5.100	4.950	5.020	7,124	+0.04(+0.90%)
Nov 22, 2021	4.975	5.040	4.940	4.975	21,342	-0.02(-0.42%)
Nov 19, 2021	4.970	5.000	4.940	4.996	219,759	-0.00(-0.08%)
Nov 18, 2021	4.980	5.000	5.000	5.000	55,408	+0.01(+0.20%)
Nov 17, 2021	4.900	5.050	4.900	4.990	62,693	+0.13(+2.69%)
Nov 16, 2021	4.830	4.900	4.820	4.859	59,382	+0.03(+0.61%)
Nov 15, 2021	4.890	4.890	4.800	4.830	343,416	-0.08(-1.63%)
Nov 12, 2021	4.840	4.970	4.840	4.910	5,069	-0.04(-0.81%)
Nov 11, 2021	4.820	4.990	4.820	4.950	24,441	+0.13(+2.70%)
Nov 09, 2021	4.790	4.880	4.790	4.820	5,261	-0.04(-0.82%)
Nov 08, 2021	4.750	4.936	4.750	4.860	14,776	+0.08(+1.78%)
Nov 05, 2021	4.760	4.790	4.730	4.775	11,594	+0.03(+0.53%)
Nov 04, 2021	4.890	4.890	4.740	4.750	16,551	-0.18(-3.65%)
Nov 03, 2021	4.950	4.950	4.870	4.930	12,871	+0.06(+1.34%)
Nov 02, 2021	4.900	4.900	4.810	4.865	19,878	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices