Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.850	2.930	2.830	2.830	48,121	-0.05(-1.74%)
Nov 27, 2020	2.890	2.890	2.840	2.880	74,000	-0.03(-1.03%)
Nov 25, 2020	2.860	2.910	2.840	2.910	51,000	+0.09(+3.19%)
Nov 24, 2020	2.760	2.835	2.760	2.820	105,340	+0.12(+4.44%)
Nov 23, 2020	2.630	2.710	2.630	2.700	16,426	+0.10(+3.85%)
Nov 20, 2020	2.580	2.600	2.560	2.600	49,100	+0.06(+2.36%)
Nov 19, 2020	2.550	2.550	2.500	2.540	15,462	-0.02(-0.78%)
Nov 18, 2020	2.540	2.580	2.540	2.560	92,729	+0.02(+0.79%)
Nov 17, 2020	2.580	2.590	2.520	2.540	173,554	-0.04(-1.55%)
Nov 16, 2020	2.550	2.630	2.550	2.580	78,703	+0.05(+1.98%)
Nov 13, 2020	2.450	2.530	2.450	2.530	122,300	+0.09(+3.69%)
Nov 12, 2020	2.470	2.500	2.440	2.440	2,835	-0.03(-1.21%)
Nov 11, 2020	2.500	2.500	2.450	2.470	76,167	-0.01(-0.60%)
Nov 10, 2020	2.440	2.500	2.440	2.485	57,592	+0.16(+6.89%)
Nov 09, 2020	2.430	2.490	2.325	2.325	253,144	+0.10(+4.30%)
Nov 06, 2020	2.170	2.250	2.170	2.229	16,400	+0.06(+2.72%)
Nov 05, 2020	2.100	2.170	2.100	2.170	43,346	+0.08(+3.98%)
Nov 04, 2020	2.070	2.115	2.070	2.087	5,620	+0.03(+1.31%)
Nov 03, 2020	2.100	2.110	2.060	2.060	6,332	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices