Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.690	3.746	3.690	3.702	53,700	-0.04(-1.02%)
Nov 29, 2018	3.800	3.800	3.720	3.740	188,861	-0.04(-1.06%)
Nov 28, 2018	3.690	3.780	3.650	3.780	28,644	+0.18(+5.00%)
Nov 27, 2018	3.650	3.650	3.570	3.600	19,697	-0.05(-1.48%)
Nov 26, 2018	3.620	3.690	3.620	3.654	13,142	+0.04(+1.08%)
Nov 23, 2018	3.660	3.660	3.600	3.615	12,300	-0.12(-3.17%)
Nov 21, 2018		3.733	3.733	3.733	0	-0.04(-0.97%)
Nov 20, 2018	3.780	3.825	3.750	3.770	20,494	-0.08(-2.08%)
Nov 19, 2018	3.880	3.900	3.828	3.850	56,731	+0.02(+0.55%)
Nov 16, 2018	3.800	3.853	3.800	3.829	17,600	-0.01(-0.29%)
Nov 15, 2018	3.795	3.840	3.760	3.840	51,916	+0.02(+0.52%)
Nov 14, 2018	3.820	3.850	3.750	3.820	25,159	+0.02(+0.53%)
Nov 13, 2018	3.850	3.870	3.786	3.800	8,626	-0.01(-0.26%)
Nov 12, 2018	3.910	3.910	3.810	3.810	16,908	-0.13(-3.20%)
Nov 09, 2018	4.000	4.000	3.880	3.936	41,900	-0.20(-4.74%)
Nov 08, 2018	4.180	4.190	4.130	4.132	4,647	-0.02(-0.43%)
Nov 07, 2018	4.150	4.190	4.100	4.150	20,321	+0.09(+2.12%)
Nov 06, 2018	4.160	4.160	4.042	4.064	60,694	-0.11(-2.68%)
Nov 05, 2018	4.180	4.220	4.160	4.176	31,255	+0.04(+0.92%)
Nov 02, 2018	4.308	4.310	4.110	4.138	17,800	-0.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices