Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.100 5.100 5.000 5.000 5,960 -0.23(-4.47%)
Nov 26, 2014 5.234 5.234 5.234 0 +0.03(+0.65%)
Nov 25, 2014 5.220 5.220 5.180 5.200 16,576 -0.02(-0.38%)
Nov 24, 2014 5.227 5.250 5.220 5.220 9,930 -0.04(-0.76%)
Nov 21, 2014 5.270 5.282 5.065 5.260 197,702 +0.17(+3.34%)
Nov 20, 2014 5.046 5.100 5.046 5.090 37,109 -0.07(-1.36%)
Nov 19, 2014 5.143 5.160 5.120 5.160 14,542 -0.07(-1.34%)
Nov 18, 2014 5.200 5.230 5.176 5.230 15,176 +0.04(+0.81%)
Nov 17, 2014 5.194 5.200 5.180 5.188 6,729 +0.06(+1.13%)
Nov 14, 2014 5.107 5.136 5.107 5.130 13,210 +0.00(+0.00%)
Nov 13, 2014 5.180 5.180 5.110 5.130 123,331 -0.09(-1.76%)
Nov 12, 2014 5.180 5.240 5.180 5.222 53,311 +0.03(+0.62%)
Nov 11, 2014 5.120 5.190 5.120 5.190 9,244 +0.03(+0.55%)
Nov 10, 2014 5.190 5.190 5.160 5.162 23,437 -0.01(-0.16%)
Nov 07, 2014 5.158 5.180 5.150 5.170 20,088 +0.12(+2.38%)
Nov 06, 2014 5.091 5.101 5.040 5.050 65,934 +0.03(+0.60%)
Nov 05, 2014 5.000 5.020 5.000 5.020 2,731 +0.02(+0.40%)
Nov 04, 2014 5.000 5.000 4.960 5.000 5,621 -0.04(-0.79%)
Nov 03, 2014 5.100 5.100 5.035 5.040 12,487 -0.10(-1.87%)
Oct 31, 2014 5.120 5.136 5.070 5.136 5,701 +0.02(+0.31%)
Oct 30, 2014 5.070 5.120 5.066 5.120 10,333 -0.04(-0.87%)
Oct 29, 2014 5.276 5.276 5.140 5.165 7,307 -0.04(-0.86%)
Oct 28, 2014 5.169 5.220 5.140 5.210 72,942 +0.17(+3.27%)
Oct 27, 2014 5.020 5.045 5.090 5.045 22,742 -0.04(-0.88%)
Oct 24, 2014 5.110 5.140 5.090 5.090 30,686 -0.07(-1.26%)
Oct 23, 2014 5.136 5.155 5.130 5.155 3,041 +0.06(+1.08%)
Oct 22, 2014 5.170 5.188 5.090 5.100 19,203 -0.11(-2.11%)
Oct 21, 2014 5.246 5.246 5.210 5.210 13,190 +0.08(+1.56%)
Oct 20, 2014 5.130 5.140 5.130 5.130 11,400 -0.11(-2.10%)
Oct 17, 2014 5.155 5.240 5.080 5.240 29,647 +0.07(+1.35%)
Oct 16, 2014 5.000 5.170 5.000 5.170 5,357 +0.03(+0.58%)
Oct 15, 2014 5.090 5.140 5.000 5.140 21,995 -0.07(-1.34%)
Oct 14, 2014 5.180 5.180 5.170 5.210 2,988 +0.04(+0.70%)
Oct 13, 2014 5.140 5.174 5.140 5.174 4,818 +0.16(+3.27%)
Oct 10, 2014 5.053 5.060 4.950 5.010 33,424 -0.14(-2.72%)
Oct 09, 2014 5.348 5.350 5.150 5.150 60,532 -0.20(-3.74%)
Oct 08, 2014 5.295 5.350 5.230 5.350 17,154 +0.04(+0.83%)
Oct 07, 2014 5.350 5.350 5.306 5.306 7,162 -0.28(-5.08%)
Oct 06, 2014 5.420 5.700 5.420 5.590 44,795 +0.26(+4.84%)
Oct 03, 2014 5.300 5.340 5.300 5.332 2,113 +0.02(+0.41%)
Oct 02, 2014 5.340 5.340 5.310 5.310 6,253 -0.13(-2.39%)
Oct 01, 2014 5.468 5.468 5.440 5.440 4,461 -0.09(-1.63%)
Sep 30, 2014 5.550 5.560 5.530 5.530 12,209 +0.01(+0.23%)
Sep 29, 2014 5.490 5.518 5.481 5.518 5,598 -0.00(-0.06%)
Sep 26, 2014 5.530 5.590 5.510 5.521 16,611 -0.01(-0.25%)
Sep 25, 2014 5.620 5.620 5.526 5.535 5,366 -0.16(-2.72%)
Sep 24, 2014 5.670 5.690 5.640 5.690 26,753 +0.08(+1.43%)
Sep 23, 2014 5.667 5.667 5.610 5.610 3,281 -0.01(-0.18%)
Sep 22, 2014 5.700 5.700 5.560 5.620 25,731 -0.23(-3.95%)
Sep 19, 2014 5.890 5.891 5.850 5.851 2,236 +0.02(+0.36%)
Sep 18, 2014 5.855 5.870 5.830 5.830 25,362 +0.03(+0.52%)
Sep 17, 2014 5.820 5.830 5.770 5.800 23,181 +0.02(+0.35%)
Sep 16, 2014 5.730 5.800 5.690 5.780 16,719 +0.03(+0.52%)
Sep 15, 2014 5.780 5.780 5.750 5.750 18,921 -0.06(-1.03%)
Sep 12, 2014 5.840 5.860 5.810 12,255 -0.05(-0.85%)
Sep 11, 2014 5.860 5.860 5.840 5.860 3,051 -0.02(-0.34%)
Sep 10, 2014 5.900 5.900 5.848 5.880 5,439 +0.00(+0.00%)
Sep 09, 2014 5.920 5.920 5.880 5.880 37,800 -0.04(-0.61%)
Sep 08, 2014 5.980 5.990 5.900 5.916 12,644 -0.09(-1.47%)
Sep 05, 2014 6.040 6.040 5.990 6.004 5,685 -0.08(-1.25%)
Sep 04, 2014 6.100 6.120 6.070 6.080 7,132 +0.00(+0.00%)
Sep 03, 2014 6.110 6.110 6.080 6.080 24,613 +0.02(+0.33%)
Sep 02, 2014 6.060 6.077 6.050 6.060 43,309 +0.02(+0.33%)
Aug 29, 2014 6.040 6.040 6.040 0 +0.08(+1.34%)
Aug 28, 2014 6.002 6.002 5.960 5.960 1,306 -0.11(-1.81%)
Aug 27, 2014 6.110 6.070 6.070 3,723 +0.04(+0.66%)
Aug 26, 2014 5.982 6.030 5.982 6.030 16,987 +0.00(+0.00%)
Aug 25, 2014 6.050 5.966 6.030 7,490 +0.06(+1.07%)
Aug 22, 2014 5.990 5.966 5.966 6,224 -0.05(-0.76%)
Aug 21, 2014 6.030 6.040 5.998 6.011 6,730 -0.01(-0.14%)
Aug 20, 2014 6.030 5.982 6.020 22,899 +0.07(+1.18%)
Aug 19, 2014 6.000 6.000 5.950 5.950 15,694 -0.13(-2.22%)
Aug 18, 2014 6.070 6.100 6.070 6.085 9,323 +0.07(+1.15%)
Aug 15, 2014 6.020 6.020 6.016 6.016 1,466 +0.01(+0.10%)
Aug 14, 2014 6.070 6.070 6.010 6.010 3,332 -0.10(-1.56%)
Aug 13, 2014 6.105 6.050 6.105 3,835 -0.18(-2.94%)
Aug 12, 2014 6.261 6.290 6.261 6.290 5,419 +0.03(+0.48%)
Aug 11, 2014 6.250 6.296 6.250 6.260 16,377 +0.08(+1.29%)
Aug 08, 2014 6.082 6.130 6.080 6.180 5,620 +0.19(+3.17%)
Aug 07, 2014 6.070 6.070 5.990 5.990 58,607 -0.07(-1.16%)
Aug 06, 2014 6.020 6.070 6.020 6.060 8,427 +0.08(+1.34%)
Aug 05, 2014 6.050 6.060 5.980 5.980 3,809 -0.07(-1.17%)
Aug 04, 2014 6.053 6.069 6.051 6.051 4,425 +0.08(+1.27%)
Aug 01, 2014 6.040 6.040 5.968 5.975 3,635 -0.06(-0.99%)
Jul 31, 2014 6.140 6.142 6.026 6.035 70,345 -0.23(-3.75%)
Jul 30, 2014 6.210 6.270 6.210 6.270 21,001 -0.11(-1.72%)
Jul 29, 2014 6.360 6.380 6.340 6.380 19,346 +0.07(+1.14%)
Jul 28, 2014 6.290 6.308 6.281 6.308 7,120 -0.07(-1.13%)
Jul 25, 2014 6.400 6.400 6.370 6.380 84,363 +0.01(+0.16%)
Jul 24, 2014 6.344 6.370 6.340 6.370 134,554 +0.03(+0.47%)
Jul 23, 2014 6.350 6.380 6.340 6.340 207,176 +0.06(+0.99%)
Jul 22, 2014 6.272 6.290 6.260 6.278 317,141 +0.16(+2.65%)
Jul 21, 2014 6.120 6.140 6.110 6.116 41,402 +0.02(+0.37%)
Jul 18, 2014 6.030 6.093 6.030 6.093 43,582 +0.04(+0.72%)
Jul 17, 2014 6.070 6.070 6.050 6.050 12,557 -0.09(-1.45%)
Jul 16, 2014 6.090 6.155 6.090 6.139 285,131 +0.22(+3.73%)
Jul 15, 2014 5.960 6.000 5.900 5.918 13,527 +0.02(+0.31%)
Jul 14, 2014 5.900 5.950 5.900 5.900 76,858 -0.01(-0.17%)
Jul 11, 2014 5.860 5.910 5.860 5.910 4,782 +0.04(+0.68%)
Jul 10, 2014 5.900 5.900 5.859 5.870 38,155 -0.04(-0.74%)
Jul 09, 2014 5.916 5.940 5.910 5.914 70,361 +0.05(+0.88%)
Jul 08, 2014 5.910 5.950 5.862 5.862 63,114 +0.02(+0.39%)
Jul 07, 2014 5.820 5.854 5.820 5.840 96,109 -0.05(-0.85%)
Jul 03, 2014 5.890 5.890 5.890 0 +0.11(+1.90%)
Jul 02, 2014 5.730 5.782 5.730 5.780 59,346 +0.09(+1.62%)
Jul 01, 2014 5.680 5.720 5.680 5.688 137,810 +0.09(+1.57%)
Jun 30, 2014 5.600 5.600 5.550 5.600 30,835 +0.09(+1.63%)
Jun 27, 2014 5.510 5.510 5.490 5.510 21,215 -0.02(-0.36%)
Jun 26, 2014 5.500 5.530 5.500 5.530 8,739 +0.02(+0.40%)
Jun 25, 2014 5.510 5.520 5.488 5.508 55,310 -0.02(-0.40%)
Jun 24, 2014 5.580 5.600 5.530 5.530 28,404 -0.11(-1.95%)
Jun 23, 2014 5.620 5.640 5.600 5.640 8,325 +0.08(+1.44%)
Jun 20, 2014 5.560 5.594 5.560 5.560 5,467 -0.02(-0.36%)
Jun 19, 2014 5.586 5.586 5.540 5.580 16,443 +0.09(+1.64%)
Jun 18, 2014 5.510 5.550 5.490 5.490 2,787 -0.05(-0.90%)
Jun 17, 2014 5.502 5.550 5.500 5.540 43,987 +0.08(+1.47%)
Jun 16, 2014 5.450 5.492 5.450 5.460 42,040 +0.08(+1.49%)
Jun 13, 2014 5.399 5.399 5.370 5.380 184,448 -0.00(-0.01%)
Jun 12, 2014 5.370 5.400 5.370 5.380 3,540 -0.08(-1.46%)
Jun 11, 2014 5.430 5.470 5.430 5.460 20,255 +0.06(+1.11%)
Jun 10, 2014 5.400 5.410 5.400 5.400 22,516 -0.03(-0.55%)
Jun 06, 2014 5.480 5.480 5.430 5.430 23,202 -0.05(-0.91%)
Jun 05, 2014 5.460 5.480 5.450 5.480 43,480 +0.07(+1.29%)
Jun 04, 2014 5.420 5.420 5.410 5.410 33,214 -0.02(-0.37%)
Jun 03, 2014 5.430 5.470 5.430 5.430 3,286 -0.07(-1.27%)
Jun 02, 2014 5.480 5.510 5.480 5.500 12,095 +0.09(+1.70%)
May 30, 2014 5.410 5.440 5.400 5.408 5,792 -0.07(-1.31%)
May 29, 2014 5.486 5.500 5.480 5.480 3,413 +0.01(+0.18%)
May 28, 2014 5.480 5.480 5.470 5.470 8,643 -0.02(-0.44%)
May 27, 2014 5.530 5.530 5.490 5.494 20,398 -0.05(-0.83%)
May 23, 2014 5.540 5.540 5.540 0 +0.01(+0.18%)
May 22, 2014 5.540 5.540 5.530 5.530 25,550 +0.03(+0.55%)
May 21, 2014 5.490 5.540 5.480 5.500 19,315 +0.06(+1.10%)
May 20, 2014 5.500 5.540 5.440 5.440 31,393 -0.09(-1.63%)
May 19, 2014 5.530 5.530 5.510 5.530 4,167 +0.08(+1.47%)
May 16, 2014 5.460 5.464 5.450 5.450 3,593 -0.02(-0.37%)
May 15, 2014 5.540 5.540 5.470 5.470 2,623 -0.01(-0.21%)
May 14, 2014 5.456 5.506 5.456 5.481 1,643 -0.09(-1.59%)
May 13, 2014 5.568 5.576 5.564 5.570 7,747 +0.03(+0.54%)
May 12, 2014 5.556 5.580 5.540 5.540 22,379 +0.06(+1.09%)
May 09, 2014 5.520 5.520 5.470 5.480 6,012 -0.05(-0.90%)
May 08, 2014 5.560 5.560 5.530 5.530 38,622 +0.05(+0.95%)
May 07, 2014 5.430 5.510 5.430 5.478 6,471 +0.05(+0.88%)
May 06, 2014 5.420 5.450 5.400 5.430 62,581 +0.03(+0.56%)
May 05, 2014 5.370 5.420 5.350 5.400 47,758 +0.00(+0.07%)
May 02, 2014 5.350 5.396 5.350 5.396 2,424 +0.07(+1.28%)
May 01, 2014 5.320 5.328 5.320 5.328 2,073 -0.03(-0.60%)
Apr 30, 2014 5.340 5.410 5.340 5.360 138,329 +0.07(+1.32%)
Apr 29, 2014 5.280 5.300 5.280 5.290 8,741 +0.03(+0.57%)
Apr 28, 2014 5.256 5.260 5.200 5.260 11,424 -0.02(-0.38%)
Apr 25, 2014 5.280 5.304 5.280 5.280 3,301 -0.02(-0.38%)
Apr 24, 2014 5.300 5.300 5.300 5.300 3,184 -0.01(-0.19%)
Apr 23, 2014 5.310 5.310 5.310 5.310 190 +0.01(+0.19%)
Apr 21, 2014 5.300 5.300 5.300 44 +0.03(+0.57%)
Apr 17, 2014 5.270 5.270 5.270 0 +0.01(+0.19%)
Apr 16, 2014 5.236 5.290 5.236 5.260 9,069 +0.06(+1.15%)
Apr 15, 2014 5.250 5.250 5.170 5.200 37,224 -0.08(-1.59%)
Apr 14, 2014 5.264 5.322 5.264 5.284 8,354 +0.07(+1.42%)
Apr 11, 2014 5.190 5.214 5.190 5.210 0 -0.03(-0.57%)
Apr 10, 2014 5.270 5.273 5.240 5.240 5,072 +0.01(+0.19%)
Apr 09, 2014 5.290 5.290 5.230 5.230 84,187 -0.06(-1.13%)
Apr 08, 2014 5.260 5.320 5.240 5.290 7,436 +0.08(+1.54%)
Apr 07, 2014 5.240 5.280 5.210 5.210 15,934 -0.03(-0.57%)
Apr 04, 2014 5.296 5.320 5.240 5.240 0 +0.03(+0.58%)
Apr 03, 2014 5.210 5.210 5.170 5.210 3,595 +0.01(+0.19%)
Apr 02, 2014 5.270 5.270 5.200 5.200 19,906 +0.07(+1.36%)
Apr 01, 2014 5.170 5.180 5.130 5.130 2,008 +0.01(+0.20%)
Mar 31, 2014 5.200 5.200 5.120 5.120 16,149 -0.05(-0.97%)
Mar 28, 2014 5.226 5.230 5.170 5.170 0 +0.09(+1.77%)
Mar 27, 2014 5.090 5.111 5.060 5.080 6,311 -0.04(-0.86%)
Mar 26, 2014 5.186 5.186 5.120 5.124 5,075 -0.02(-0.47%)
Mar 25, 2014 5.120 5.180 5.120 5.148 15,873 +0.11(+2.10%)
Mar 24, 2014 5.120 5.130 5.040 5.042 10,828 +0.00(+0.04%)
Mar 21, 2014 4.980 5.060 4.974 5.040 34,135 +0.05(+1.00%)
Mar 20, 2014 4.970 4.990 4.950 4.990 32,179 +0.03(+0.53%)
Mar 19, 2014 5.070 5.070 4.963 4.963 6,616 -0.19(-3.62%)
Mar 18, 2014 5.112 5.190 5.110 5.150 18,936 +0.05(+1.03%)
Mar 17, 2014 5.100 5.160 5.090 5.098 12,241 +0.15(+2.98%)
Mar 14, 2014 4.984 5.000 4.910 4.950 0 -0.07(-1.39%)
Mar 13, 2014 5.151 5.151 5.020 5.020 147,325 -0.11(-2.14%)
Mar 12, 2014 5.110 5.170 5.100 5.130 26,820 -0.07(-1.35%)
Mar 11, 2014 5.210 5.280 5.190 5.200 50,577 -0.08(-1.52%)
Mar 10, 2014 5.230 5.280 5.230 5.280 2,358 -0.11(-2.04%)
Mar 07, 2014 5.540 5.540 5.390 5.390 0 -0.32(-5.60%)
Mar 06, 2014 5.660 5.740 5.660 5.710 101,662 +0.17(+3.07%)
Mar 05, 2014 5.575 5.575 5.540 5.540 9,018 +0.02(+0.36%)
Mar 04, 2014 5.550 5.582 5.520 5.520 21,190 +0.06(+1.10%)
Mar 03, 2014 5.400 5.460 5.400 5.460 14,318 -0.05(-0.94%)
Feb 28, 2014 5.505 5.534 5.505 5.512 0 -0.02(-0.40%)
Feb 27, 2014 5.500 5.540 5.480 5.534 2,192 +0.07(+1.36%)
Feb 26, 2014 5.480 5.510 5.460 5.460 4,910 -0.09(-1.62%)
Feb 25, 2014 5.555 5.570 5.540 5.550 3,093 -0.06(-1.00%)
Feb 24, 2014 5.590 5.630 5.590 5.606 25,805 -0.02(-0.43%)
Feb 21, 2014 5.650 5.666 5.630 5.630 0 -0.07(-1.23%)
Feb 20, 2014 5.690 5.700 5.650 5.700 3,482 -0.05(-0.87%)
Feb 19, 2014 5.790 5.828 5.750 5.750 99,944 -0.02(-0.35%)
Feb 18, 2014 5.770 5.796 5.730 5.770 224,579 +0.08(+1.41%)
Feb 14, 2014 5.690 5.690 5.690 0 +0.19(+3.45%)
Feb 13, 2014 5.500 5.550 5.500 5.500 4,323 -0.09(-1.61%)
Feb 12, 2014 5.620 5.620 5.560 5.590 80,784 +0.11(+2.05%)
Feb 11, 2014 5.385 5.495 5.385 5.478 254,447 +0.15(+2.77%)
Feb 10, 2014 5.330 5.380 5.330 5.330 2,732 -0.01(-0.19%)
Feb 07, 2014 5.340 5.390 5.340 5.340 0 +0.09(+1.71%)
Feb 06, 2014 5.200 5.260 5.200 5.250 14,708 +0.13(+2.54%)
Feb 05, 2014 5.130 5.130 5.096 5.120 7,039 -0.01(-0.25%)
Feb 04, 2014 5.080 5.149 5.080 5.133 16,423 +0.09(+1.85%)
Feb 03, 2014 5.260 5.260 5.040 5.040 16,337 -0.29(-5.44%)
Jan 31, 2014 5.240 5.330 5.240 5.330 0 -0.00(-0.06%)
Jan 30, 2014 5.314 5.350 5.314 5.333 20,936 -0.05(-0.87%)
Jan 29, 2014 5.310 5.390 5.310 5.380 5,589 +0.02(+0.37%)
Jan 28, 2014 5.374 5.424 5.360 5.360 121,597 +0.07(+1.32%)
Jan 27, 2014 5.350 5.350 5.290 5.290 686 -0.03(-0.56%)
Jan 24, 2014 5.480 5.480 5.320 5.320 0 -0.23(-4.14%)
Jan 23, 2014 5.521 5.550 5.510 5.550 8,787 +0.01(+0.18%)
Jan 22, 2014 5.548 5.570 5.537 5.540 69,585 +0.06(+1.09%)
Jan 21, 2014 5.500 5.520 5.470 5.480 32,357 -0.04(-0.69%)
Jan 17, 2014 5.518 5.518 5.518 0 +0.17(+3.14%)
Jan 16, 2014 5.390 5.400 5.340 5.350 20,740 +0.10(+1.90%)
Jan 15, 2014 5.224 5.250 5.224 5.250 3,990 +0.04(+0.77%)
Jan 14, 2014 5.240 5.260 5.210 5.210 13,801 -0.03(-0.57%)
Jan 13, 2014 5.250 5.270 5.240 5.240 39,076 -0.00(-0.09%)
Jan 10, 2014 5.230 5.270 5.230 5.245 4,749 +0.11(+2.18%)
Jan 09, 2014 5.170 5.170 5.020 5.133 17,045 -0.01(-0.15%)
Jan 08, 2014 5.170 5.180 5.100 5.140 30,602 +0.08(+1.66%)
Jan 07, 2014 5.061 5.080 5.050 5.056 117,118 -0.03(-0.67%)
Jan 06, 2014 5.070 5.090 5.020 5.090 2,219 +0.06(+1.19%)
Jan 03, 2014 5.040 5.080 5.030 5.030 27,362 -0.06(-1.16%)
Jan 02, 2014 5.120 5.124 5.080 5.089 33,679 -0.13(-2.51%)
Dec 31, 2013 5.220 5.220 5.220 0 -0.01(-0.19%)
Dec 30, 2013 5.200 5.256 5.200 5.230 54,816 +0.06(+1.16%)
Dec 27, 2013 5.190 5.203 5.170 5.170 20,605 +0.17(+3.40%)
Dec 26, 2013 5.050 5.060 5.000 5.000 39,030 -0.02(-0.40%)
Dec 24, 2013 5.042 5.050 5.020 5.020 0 -0.04(-0.79%)
Dec 23, 2013 5.050 5.090 5.050 5.060 9,711 +0.07(+1.40%)
Dec 20, 2013 4.990 5.040 4.980 4.990 146,921 -0.06(-1.19%)
Dec 19, 2013 4.950 5.050 4.950 5.050 12,813 +0.04(+0.80%)
Dec 18, 2013 5.030 5.050 4.990 5.010 64,054 +0.01(+0.20%)
Dec 17, 2013 4.990 5.030 4.990 5.000 5,556 +0.05(+1.01%)
Dec 16, 2013 5.013 5.020 4.950 4.950 14,916 +0.04(+0.81%)
Dec 13, 2013 4.960 4.970 4.900 4.910 51,635 +0.05(+1.03%)
Dec 12, 2013 4.900 4.930 4.860 4.860 21,544 -0.11(-2.25%)
Dec 11, 2013 5.050 5.050 4.960 4.972 12,186 -0.08(-1.54%)
Dec 10, 2013 5.040 5.050 4.960 5.050 11,552 +0.01(+0.28%)
Dec 09, 2013 4.980 5.060 4.980 5.036 7,022 +0.06(+1.12%)
Dec 06, 2013 5.016 5.049 4.980 4.980 18,656 +0.02(+0.40%)
Dec 05, 2013 5.020 5.020 4.960 4.960 13,166 -0.01(-0.20%)
Dec 04, 2013 4.990 4.990 4.970 4.970 871 +0.00(+0.00%)
Dec 03, 2013 4.960 5.000 4.960 4.970 13,663 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.