Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.700	6.840	6.700	6.750	40,636	+0.19(+2.90%)
Nov 29, 2022	6.500	6.643	6.500	6.560	27,346	+0.09(+1.39%)
Nov 28, 2022	6.420	6.500	6.300	6.470	27,768	+0.04(+0.54%)
Nov 25, 2022	6.433	6.445	6.420	6.435	36,086	+0.02(+0.31%)
Nov 23, 2022	6.220	6.430	6.220	6.415	17,689	+0.29(+4.65%)
Nov 22, 2022	6.105	6.210	6.090	6.130	7,732	+0.27(+4.70%)
Nov 21, 2022	5.980	5.980	5.855	5.855	8,430	-0.19(-3.14%)
Nov 18, 2022	5.950	6.160	5.950	6.045	8,709	+0.04(+0.58%)
Nov 17, 2022	6.045	6.055	5.920	6.010	8,532	-0.19(-3.06%)
Nov 16, 2022	6.090	6.200	6.050	6.200	80,841	+0.10(+1.64%)
Nov 15, 2022	6.150	6.200	6.100	6.100	5,908	+0.09(+1.50%)
Nov 14, 2022	5.980	6.015	5.965	6.010	25,119	+0.00(+0.08%)
Nov 11, 2022	5.890	6.005	5.880	6.005	10,298	+0.09(+1.61%)
Nov 10, 2022	5.935	5.965	5.830	5.910	5,684	+0.07(+1.11%)
Nov 09, 2022	5.810	5.850	5.750	5.845	8,234	-0.25(-4.02%)
Nov 08, 2022	6.090	6.090	6.010	6.090	26,404	+0.00(+0.00%)
Nov 07, 2022	6.120	6.190	6.090	6.090	95,944	+0.02(+0.41%)
Nov 04, 2022	6.130	6.150	5.960	6.065	21,365	+0.27(+4.57%)
Nov 03, 2022	5.680	5.820	5.680	5.800	20,064	-0.05(-0.85%)
Nov 02, 2022	5.980	5.985	5.850	5.850	143,283	-0.16(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices