Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.980 3.070 2.980 3.055 111,779 +0.10(+3.21%)
Oct 28, 2016 2.990 2.990 2.960 2.960 14,800 -0.01(-0.34%)
Oct 27, 2016 2.980 2.980 2.950 2.970 18,167 +0.02(+0.68%)
Oct 26, 2016 2.930 2.970 2.920 2.950 45,150 -0.06(-1.93%)
Oct 25, 2016 3.010 3.040 3.000 3.008 47,267 +0.10(+3.37%)
Oct 24, 2016 2.970 2.970 2.900 2.910 52,791 +0.01(+0.34%)
Oct 21, 2016 2.900 2.900 2.900 2.900 21,648 -0.02(-0.82%)
Oct 20, 2016 2.920 2.930 2.880 2.924 9,690 -0.02(-0.61%)
Oct 19, 2016 2.950 2.950 2.930 2.942 22,970 +0.00(+0.00%)
Oct 18, 2016 2.870 2.950 2.870 2.942 15,138 +0.15(+5.45%)
Oct 17, 2016 2.820 2.820 2.790 2.790 15,581 -0.01(-0.36%)
Oct 14, 2016 2.835 2.835 2.800 2.800 462,288 -0.05(-1.69%)
Oct 13, 2016 2.820 2.850 2.790 2.848 586,560 -0.02(-0.56%)
Oct 12, 2016 2.810 2.864 2.810 2.864 15,107 +0.20(+7.67%)
Oct 11, 2016 2.800 2.800 2.660 2.660 7,665 -0.16(-5.67%)
Oct 10, 2016 2.800 2.831 2.798 2.820 829,994 +0.05(+1.95%)
Oct 07, 2016 2.770 2.780 2.744 2.766 76,898 +0.06(+2.07%)
Oct 06, 2016 2.710 2.713 2.710 2.710 13,193 -0.04(-1.45%)
Oct 05, 2016 2.734 2.750 2.734 2.750 7,076 +0.02(+0.73%)
Oct 04, 2016 2.760 2.760 2.730 2.730 312,353 +0.01(+0.44%)
Oct 03, 2016 2.750 2.750 2.710 2.718 18,500 -0.03(-1.16%)
Sep 30, 2016 2.780 2.780 2.740 2.750 37,060 +0.03(+1.10%)
Sep 29, 2016 2.790 2.802 2.720 2.720 21,336 -0.03(-1.02%)
Sep 28, 2016 2.750 2.770 2.740 2.748 35,941 +0.02(+0.66%)
Sep 27, 2016 2.700 2.730 2.661 2.730 24,557 +0.01(+0.37%)
Sep 26, 2016 2.690 2.720 2.690 2.720 11,350 -0.01(-0.37%)
Sep 23, 2016 2.710 2.734 2.700 2.730 20,495 -0.01(-0.26%)
Sep 22, 2016 2.740 2.750 2.702 2.737 17,775 +0.14(+5.27%)
Sep 21, 2016 2.560 2.600 2.542 2.600 23,979 +0.04(+1.56%)
Sep 20, 2016 2.550 2.570 2.540 2.560 7,747 +0.03(+1.19%)
Sep 19, 2016 2.540 2.560 2.530 2.530 53,459 +0.12(+4.98%)
Sep 16, 2016 2.370 2.420 2.370 2.410 4,006 +0.02(+0.84%)
Sep 15, 2016 2.400 2.400 2.390 2.390 6,200 +0.00(+0.00%)
Sep 14, 2016 2.400 2.420 2.390 2.390 62,000 -0.05(-2.05%)
Sep 12, 2016 2.440 2.440 2.440 0 +0.01(+0.33%)
Sep 09, 2016 2.450 2.460 2.400 2.432 72,327 -0.06(-2.33%)
Sep 08, 2016 2.500 2.500 2.485 2.490 122,800 +0.04(+1.63%)
Sep 07, 2016 2.500 2.500 2.450 2.450 3,200 -0.04(-1.69%)
Sep 06, 2016 2.460 2.500 2.450 2.492 20,710 +0.07(+2.98%)
Sep 02, 2016 2.420 2.420 2.420 0 +0.08(+3.42%)
Sep 01, 2016 2.330 2.372 2.330 2.340 10,967 +0.04(+1.74%)
Aug 31, 2016 2.260 2.300 2.250 2.300 54,131 +0.00(+0.00%)
Aug 30, 2016 2.350 2.350 2.300 2.300 13,076 -0.08(-3.36%)
Aug 29, 2016 2.400 2.400 2.330 2.380 111,812 -0.05(-2.06%)
Aug 26, 2016 2.410 2.474 2.370 2.430 13,158 +0.05(+2.10%)
Aug 25, 2016 2.360 2.380 2.340 2.380 28,365 -0.05(-2.06%)
Aug 24, 2016 2.420 2.476 2.400 2.430 241,749 -0.07(-2.64%)
Aug 23, 2016 2.470 2.510 2.470 2.496 110,386 +0.08(+3.31%)
Aug 22, 2016 2.420 2.440 2.400 2.416 10,040 -0.07(-2.97%)
Aug 19, 2016 2.512 2.520 2.460 2.490 46,563 -0.08(-3.04%)
Aug 18, 2016 2.592 2.600 2.560 2.568 16,875 +0.04(+1.58%)
Aug 17, 2016 2.540 2.540 2.480 2.528 28,336 -0.06(-2.28%)
Aug 16, 2016 2.538 2.590 2.520 2.587 14,430 +0.12(+4.74%)
Aug 15, 2016 2.490 2.490 2.470 2.470 4,813 -0.06(-2.37%)
Aug 12, 2016 2.550 2.552 2.520 2.530 5,100 -0.03(-1.17%)
Aug 11, 2016 2.542 2.600 2.532 2.560 24,192 +0.02(+0.63%)
Aug 10, 2016 2.570 2.580 2.534 2.544 30,750 -0.00(-0.16%)
Aug 09, 2016 2.540 2.554 2.530 2.548 4,632 +0.02(+0.71%)
Aug 08, 2016 2.530 2.530 2.530 2.530 19,000 +0.04(+1.61%)
Aug 05, 2016 2.500 2.506 2.470 2.490 19,084 +0.00(+0.00%)
Aug 04, 2016 2.460 2.490 2.446 2.490 18,524 +0.01(+0.40%)
Aug 03, 2016 2.460 2.480 2.440 2.480 2,805 -0.02(-0.80%)
Aug 02, 2016 2.470 2.500 2.460 2.500 32,541 +0.03(+1.05%)
Aug 01, 2016 2.460 2.500 2.450 2.474 54,482 +0.01(+0.57%)
Jul 29, 2016 2.440 2.484 2.440 2.460 31,508 +0.03(+1.23%)
Jul 28, 2016 2.470 2.470 2.430 2.430 6,911 -0.04(-1.62%)
Jul 27, 2016 2.500 2.500 2.470 2.470 85,040 +0.01(+0.41%)
Jul 26, 2016 2.440 2.490 2.440 2.460 135,803 +0.03(+1.23%)
Jul 25, 2016 2.410 2.430 2.410 2.430 6,095 -0.01(-0.41%)
Jul 22, 2016 2.420 2.449 2.420 2.440 27,518 +0.04(+1.50%)
Jul 21, 2016 2.400 2.430 2.394 2.404 26,310 +0.10(+4.16%)
Jul 20, 2016 2.270 2.314 2.250 2.308 32,170 -0.02(-0.94%)
Jul 19, 2016 2.390 2.398 2.320 2.330 60,800 -0.12(-4.90%)
Jul 18, 2016 2.460 2.486 2.440 2.450 19,911 +0.02(+0.82%)
Jul 15, 2016 2.500 2.500 2.430 2.430 26,750 -0.07(-2.80%)
Jul 14, 2016 2.480 2.500 2.480 2.500 15,508 +0.08(+3.31%)
Jul 13, 2016 2.550 2.556 2.420 2.420 329,583 -0.03(-1.22%)
Jul 12, 2016 2.410 2.480 2.410 2.450 481,169 +0.17(+7.46%)
Jul 11, 2016 2.260 2.330 2.260 2.280 178,655 +0.12(+5.56%)
Jul 08, 2016 2.160 2.160 2.140 2.160 23,064 +0.04(+1.89%)
Jul 07, 2016 2.196 2.200 2.136 2.120 13,075 +0.06(+3.11%)
Jul 05, 2016 2.116 2.116 2.050 2.056 11,402 -0.01(-0.68%)
Jul 01, 2016 2.070 2.070 2.070 0 +0.01(+0.34%)
Jun 30, 2016 2.036 2.068 2.018 2.063 29,793 +0.08(+4.19%)
Jun 29, 2016 1.920 2.000 1.920 1.980 83,900 +0.09(+4.76%)
Jun 28, 2016 1.880 1.890 1.850 1.890 71,811 +0.07(+3.85%)
Jun 27, 2016 1.820 1.830 1.770 1.820 136,758 -0.07(-3.70%)
Jun 24, 2016 1.920 1.980 1.880 1.890 272,455 -0.36(-16.00%)
Jun 23, 2016 2.240 2.280 2.240 2.250 27,250 +0.08(+3.69%)
Jun 22, 2016 2.200 2.200 2.170 2.170 2,220 +0.04(+1.83%)
Jun 21, 2016 2.180 2.180 2.130 2.131 42,205 -0.01(-0.42%)
Jun 20, 2016 2.104 2.144 2.100 2.140 47,600 +0.12(+5.94%)
Jun 17, 2016 1.970 2.020 1.970 2.020 69,922 +0.03(+1.51%)
Jun 16, 2016 1.960 1.990 1.920 1.990 26,200 +0.06(+3.11%)
Jun 15, 2016 1.910 1.962 1.910 1.930 56,575 +0.12(+6.63%)
Jun 14, 2016 1.870 1.870 1.800 1.810 41,209 -0.07(-3.93%)
Jun 13, 2016 1.900 1.906 1.884 1.884 20,600 -0.03(-1.36%)
Jun 10, 2016 1.940 1.940 1.900 1.910 50,010 -0.10(-4.98%)
Jun 09, 2016 2.025 2.025 1.990 2.010 26,059 -0.12(-5.81%)
Jun 08, 2016 2.130 2.160 2.120 2.134 44,077 +0.11(+5.33%)
Jun 07, 2016 2.066 2.070 2.026 2.026 29,326 -0.07(-3.52%)
Jun 06, 2016 2.052 2.100 2.050 2.100 23,900 +0.12(+6.33%)
Jun 03, 2016 1.950 1.980 1.910 1.975 26,442 +0.11(+5.95%)
Jun 02, 2016 1.860 1.880 1.850 1.864 4,172 -0.02(-0.85%)
Jun 01, 2016 1.846 1.880 1.810 1.880 46,126 -0.02(-1.05%)
May 31, 2016 1.937 1.940 1.900 1.900 23,195 -0.08(-4.04%)
May 27, 2016 1.980 1.980 1.980 0 -0.03(-1.49%)
May 26, 2016 2.040 2.040 1.998 2.010 30,600 +0.03(+1.52%)
May 25, 2016 1.940 1.980 1.940 1.980 14,316 +0.06(+3.13%)
May 24, 2016 1.900 1.920 1.888 1.920 56,263 +0.03(+1.80%)
May 23, 2016 1.850 1.890 1.838 1.886 133,947 +0.03(+1.40%)
May 20, 2016 1.920 1.920 1.830 1.860 127,200 -0.01(-0.53%)
May 19, 2016 1.870 1.872 1.816 1.870 21,100 -0.02(-1.06%)
May 18, 2016 1.900 1.945 1.890 1.890 40,775 -0.07(-3.57%)
May 17, 2016 1.950 2.006 1.950 1.960 13,000 +0.02(+1.03%)
May 16, 2016 1.920 1.959 1.920 1.940 45,375 +0.08(+4.19%)
May 13, 2016 1.880 1.890 1.850 1.862 125,686 -0.08(-3.97%)
May 12, 2016 2.000 2.000 1.880 1.939 136,350 -0.06(-3.05%)
May 11, 2016 1.966 2.000 1.966 2.000 165,838 +0.06(+3.09%)
May 10, 2016 1.940 1.960 1.918 1.940 32,288 -0.01(-0.51%)
May 09, 2016 1.967 1.967 1.900 1.950 28,666 -0.15(-7.14%)
May 06, 2016 2.093 2.100 2.090 2.100 2,450 -0.02(-0.94%)
May 05, 2016 2.110 2.120 2.110 2.120 2,318 +0.02(+0.95%)
May 04, 2016 2.110 2.150 2.096 2.100 61,936 -0.09(-4.11%)
May 03, 2016 2.240 2.240 2.150 2.190 69,429 -0.20(-8.37%)
May 02, 2016 2.410 2.410 2.360 2.390 9,350 +0.02(+0.84%)
Apr 29, 2016 2.330 2.420 2.330 2.370 40,329 +0.10(+4.41%)
Apr 28, 2016 2.220 2.290 2.220 2.270 45,035 +0.05(+2.25%)
Apr 27, 2016 2.190 2.230 2.190 2.220 5,700 -0.01(-0.45%)
Apr 26, 2016 2.210 2.230 2.210 2.230 22,084 +0.04(+1.83%)
Apr 25, 2016 2.290 2.290 2.190 2.190 17,027 -0.14(-6.01%)
Apr 22, 2016 2.350 2.350 2.322 2.330 10,200 -0.06(-2.67%)
Apr 21, 2016 2.420 2.420 2.380 2.394 17,407 -0.07(-2.68%)
Apr 20, 2016 2.420 2.460 2.390 2.460 137,899 +0.00(+0.00%)
Apr 19, 2016 2.380 2.460 2.380 2.460 103,007 +0.21(+9.33%)
Apr 18, 2016 2.254 2.254 2.240 2.250 12,600 +0.06(+2.74%)
Apr 15, 2016 2.192 2.214 2.180 2.190 21,200 -0.06(-2.49%)
Apr 14, 2016 2.240 2.246 2.240 2.246 65,586 +0.01(+0.27%)
Apr 13, 2016 2.220 2.250 2.220 2.240 13,900 +0.08(+3.90%)
Apr 12, 2016 2.100 2.160 2.100 2.156 9,231 +0.14(+6.94%)
Apr 11, 2016 2.000 2.020 2.000 2.016 21,040 +0.08(+3.92%)
Apr 08, 2016 1.920 1.950 1.900 1.940 91,549 +0.06(+3.41%)
Apr 07, 2016 1.940 1.940 1.860 1.876 45,182 -0.11(-5.73%)
Apr 06, 2016 1.930 1.996 1.890 1.990 105,575 -0.03(-1.24%)
Apr 05, 2016 1.970 2.030 1.970 2.015 32,895 -0.10(-4.95%)
Apr 04, 2016 2.180 2.180 2.120 2.120 12,617 -0.04(-1.85%)
Apr 01, 2016 2.119 2.160 2.100 2.160 17,575 -0.09(-4.00%)
Mar 31, 2016 2.250 2.260 2.250 2.250 4,900 +0.08(+3.45%)
Mar 30, 2016 2.220 2.258 2.150 2.175 28,518 +0.04(+1.92%)
Mar 29, 2016 2.080 2.140 2.050 2.134 40,000 -0.05(-2.38%)
Mar 28, 2016 2.190 2.190 2.160 2.186 681 +0.03(+1.58%)
Mar 24, 2016 2.152 2.152 2.152 0 +0.02(+1.03%)
Mar 23, 2016 2.240 2.240 2.120 2.130 53,717 -0.17(-7.39%)
Mar 22, 2016 2.230 2.300 2.230 2.300 8,585 +0.01(+0.44%)
Mar 21, 2016 2.300 2.300 2.260 2.290 5,550 -0.01(-0.43%)
Mar 18, 2016 2.320 2.352 2.300 2.300 73,087 +0.01(+0.44%)
Mar 17, 2016 2.260 2.290 2.230 2.290 61,054 +0.18(+8.53%)
Mar 16, 2016 2.030 2.110 2.030 2.110 6,760 +0.11(+5.50%)
Mar 15, 2016 1.990 2.000 1.960 2.000 35,795 -0.12(-5.66%)
Mar 14, 2016 2.150 2.150 2.100 2.120 499,445 +0.09(+4.43%)
Mar 11, 2016 1.990 2.060 1.990 2.030 17,470 +0.07(+3.57%)
Mar 10, 2016 1.950 2.000 1.940 1.960 125,805 -0.07(-3.45%)
Mar 09, 2016 2.060 2.060 1.970 2.030 45,273 +0.03(+1.45%)
Mar 08, 2016 2.200 2.208 1.970 2.001 120,578 -0.42(-17.31%)
Mar 07, 2016 2.260 2.442 2.250 2.420 178,378 +0.18(+8.06%)
Mar 04, 2016 2.090 2.180 2.090 2.240 171,887 +0.18(+8.71%)
Mar 03, 2016 2.050 2.062 2.014 2.060 85,924 +0.10(+5.10%)
Mar 02, 2016 1.844 1.960 1.800 1.960 107,562 +0.12(+6.52%)
Mar 01, 2016 1.790 1.840 1.774 1.840 25,375 +0.00(+0.00%)
Feb 29, 2016 1.830 1.869 1.830 1.840 47,402 +0.07(+3.95%)
Feb 26, 2016 1.750 1.800 1.740 1.770 40,630 +0.10(+5.99%)
Feb 25, 2016 1.680 1.690 1.630 1.670 29,178 -0.01(-0.60%)
Feb 24, 2016 1.610 1.680 1.600 1.680 222,246 -0.12(-6.67%)
Feb 23, 2016 1.850 1.850 1.790 1.800 103,253 -0.05(-2.81%)
Feb 22, 2016 1.790 1.890 1.790 1.852 182,335 +0.18(+10.90%)
Feb 19, 2016 1.668 1.690 1.668 1.670 38,701 +0.00(+0.00%)
Feb 18, 2016 1.730 1.730 1.670 1.670 84,563 -0.02(-1.18%)
Feb 17, 2016 1.600 1.710 1.600 1.690 112,905 +0.21(+14.23%)
Feb 16, 2016 1.500 1.500 1.464 1.480 42,150 +0.07(+4.93%)
Feb 12, 2016 1.410 1.410 1.410 0 +0.13(+10.16%)
Feb 11, 2016 1.280 1.290 1.270 1.280 26,488 -0.09(-6.57%)
Feb 10, 2016 1.340 1.370 1.340 1.370 11,855 -0.04(-2.84%)
Feb 09, 2016 1.390 1.410 1.370 1.410 169,889 -0.07(-4.73%)
Feb 08, 2016 1.410 1.492 1.410 1.480 54,736 +0.02(+1.37%)
Feb 05, 2016 1.470 1.490 1.460 1.460 127,019 +0.05(+3.55%)
Feb 04, 2016 1.340 1.470 1.340 1.410 1,095,537 +0.15(+11.90%)
Feb 03, 2016 1.260 1.260 1.220 1.260 43,883 +0.05(+4.13%)
Feb 02, 2016 1.200 1.210 1.190 1.210 2,052 -0.05(-3.97%)
Feb 01, 2016 1.250 1.276 1.234 1.260 10,830 -0.03(-2.17%)
Jan 29, 2016 1.260 1.288 1.260 1.288 55,660 -0.03(-2.39%)
Jan 28, 2016 1.350 1.350 1.300 1.319 108,520 +0.03(+2.29%)
Jan 27, 2016 1.300 1.320 1.290 1.290 7,900 +0.02(+1.57%)
Jan 26, 2016 1.220 1.270 1.210 1.270 119,524 +0.10(+8.55%)
Jan 25, 2016 1.200 1.200 1.160 1.170 10,066 +0.03(+2.63%)
Jan 22, 2016 1.169 1.169 1.110 1.140 2,521,660 -0.03(-2.56%)
Jan 21, 2016 1.090 1.180 1.050 1.170 29,514 +0.12(+11.43%)
Jan 20, 2016 1.090 1.090 1.010 1.050 169,651 -0.10(-8.70%)
Jan 19, 2016 1.180 1.180 1.110 1.150 61,505 +0.08(+7.53%)
Jan 15, 2016 1.069 1.069 1.069 0 -0.06(-5.35%)
Jan 14, 2016 1.070 1.170 1.070 1.130 214,097 +0.11(+10.68%)
Jan 13, 2016 1.100 1.100 1.021 1.021 40,650 -0.03(-2.76%)
Jan 12, 2016 1.100 1.100 1.010 1.050 139,334 -0.04(-3.63%)
Jan 11, 2016 1.150 1.180 1.060 1.089 73,292 -0.06(-5.26%)
Jan 08, 2016 1.160 1.190 1.120 1.150 101,229 +0.01(+0.88%)
Jan 07, 2016 1.180 1.180 1.130 1.140 365,281 -0.11(-8.43%)
Jan 06, 2016 1.240 1.260 1.240 1.245 44,320 -0.07(-5.68%)
Jan 05, 2016 1.320 1.320 1.300 1.320 16,250 +0.05(+3.94%)
Jan 04, 2016 1.280 1.280 1.260 1.270 43,702 -0.09(-6.62%)
Dec 31, 2015 1.360 1.360 1.360 0 +0.05(+3.82%)
Dec 30, 2015 1.340 1.340 1.310 1.310 30,763 -0.05(-3.68%)
Dec 29, 2015 1.360 1.390 1.350 1.360 76,740 +0.03(+2.26%)
Dec 28, 2015 1.340 1.370 1.330 1.330 103,715 -0.07(-5.00%)
Dec 24, 2015 1.400 1.400 1.400 0 +0.01(+0.57%)
Dec 23, 2015 1.350 1.410 1.350 1.392 43,060 +0.09(+7.08%)
Dec 22, 2015 1.240 1.300 1.240 1.300 1,139,557 +0.07(+5.65%)
Dec 21, 2015 1.250 1.270 1.230 1.230 126,531 +0.03(+2.54%)
Dec 18, 2015 1.230 1.230 1.200 1.200 121,376 -0.01(-0.66%)
Dec 17, 2015 1.250 1.250 1.200 1.208 25,900 -0.07(-5.63%)
Dec 16, 2015 1.273 1.290 1.230 1.280 100,640 +0.03(+2.73%)
Dec 15, 2015 1.264 1.264 1.230 1.246 43,548 -0.02(-1.89%)
Dec 14, 2015 1.270 1.270 1.200 1.270 111,923 -0.03(-2.38%)
Dec 11, 2015 1.300 1.310 1.270 1.301 72,098 -0.04(-2.77%)
Dec 10, 2015 1.380 1.380 1.330 1.338 112,542 +0.10(+8.25%)
Dec 09, 2015 1.240 1.280 1.230 1.236 128,512 +0.04(+3.34%)
Dec 08, 2015 1.200 1.210 1.180 1.196 180,204 -0.08(-6.56%)
Dec 07, 2015 1.312 1.314 1.280 1.280 46,625 -0.04(-3.03%)
Dec 04, 2015 1.350 1.350 1.310 1.320 351,836 -0.04(-2.94%)
Dec 03, 2015 1.410 1.410 1.360 1.360 35,945 -0.01(-0.73%)
Dec 02, 2015 1.400 1.400 1.370 1.370 10,527 -0.05(-3.52%)
Dec 01, 2015 1.430 1.450 1.410 1.420 95,095 -0.03(-2.07%)
Nov 30, 2015 1.460 1.470 1.430 1.450 68,116 +0.08(+5.84%)
Nov 27, 2015 1.378 1.410 1.370 1.370 1,727 +0.01(+0.74%)
Nov 25, 2015 1.360 1.360 1.360 0 -0.04(-2.86%)
Nov 24, 2015 1.420 1.420 1.370 1.400 109,815 +0.05(+3.70%)
Nov 23, 2015 1.350 90,573 -0.05(-3.57%)
Nov 20, 2015 1.460 1.474 1.400 1.400 94,193 -0.05(-3.18%)
Nov 19, 2015 1.440 1.460 1.430 1.446 47,700 +0.01(+0.42%)
Nov 18, 2015 1.440 1.440 1.400 1.440 136,661 +0.10(+7.46%)
Nov 17, 2015 1.380 1.380 1.320 1.340 169,349 -0.05(-3.60%)
Nov 16, 2015 1.440 1.440 1.350 1.390 105,176 -0.05(-3.20%)
Nov 13, 2015 1.490 1.490 1.400 1.436 152,572 -0.03(-2.31%)
Nov 12, 2015 1.410 1.480 1.390 1.470 160,884 -0.11(-6.96%)
Nov 11, 2015 1.600 1.600 1.560 1.580 93,907 -0.01(-0.63%)
Nov 10, 2015 1.600 1.630 1.570 1.590 47,507 -0.05(-3.05%)
Nov 09, 2015 1.740 1.740 1.630 1.640 118,844 -0.11(-6.29%)
Nov 06, 2015 1.730 1.760 1.710 1.750 1,092,595 -0.12(-6.42%)
Nov 05, 2015 1.890 1.910 1.850 1.870 109,832 -0.09(-4.59%)
Nov 04, 2015 1.970 1.990 1.920 1.960 212,348 +0.14(+7.69%)
Nov 03, 2015 1.820 1.830 1.790 1.820 108,368 +0.05(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.