Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.050	3.060	2.970	3.000	30,210	-0.08(-2.60%)
Oct 30, 2019	3.080	3.080	3.020	3.080	5,410	+0.00(+0.00%)
Oct 29, 2019	3.100	3.115	3.080	3.080	8,830	-0.02(-0.65%)
Oct 28, 2019	3.040	3.110	3.040	3.100	12,641	+0.13(+4.38%)
Oct 25, 2019	3.000	3.000	2.970	2.970	21,800	-0.01(-0.34%)
Oct 24, 2019	2.984	3.020	2.980	2.980	5,539	-0.04(-1.40%)
Oct 23, 2019	2.990	3.060	2.984	3.022	153,285	+0.02(+0.74%)
Oct 22, 2019	3.030	3.030	2.960	3.000	2,596	-0.02(-0.66%)
Oct 21, 2019	3.010	3.090	3.000	3.020	14,783	+0.11(+3.78%)
Oct 18, 2019	2.990	2.990	2.910	2.910	1,400	-0.08(-2.68%)
Oct 17, 2019	2.940	2.990	2.900	2.990	9,172	+0.07(+2.40%)
Oct 16, 2019	2.950	3.000	2.914	2.920	6,948	-0.08(-2.75%)
Oct 15, 2019	2.950	3.015	2.950	3.002	4,935	+0.14(+4.78%)
Oct 14, 2019	2.950	2.950	2.865	2.865	2,950	-0.10(-3.52%)
Oct 11, 2019	2.990	3.060	2.940	2.970	24,900	+0.11(+3.85%)
Oct 10, 2019	2.800	2.880	2.800	2.860	17,876	+0.12(+4.47%)
Oct 09, 2019	2.740	2.800	2.737	2.737	2,724	+0.00(+0.09%)
Oct 08, 2019	2.720	2.785	2.720	2.735	11,595	-0.02(-0.55%)
Oct 07, 2019	2.730	2.810	2.730	2.750	8,651	-0.05(-1.79%)
Oct 04, 2019	2.790	2.830	2.788	2.800	113,500	-0.08(-2.78%)
Oct 03, 2019	2.860	2.880	2.820	2.880	7,642	+0.05(+1.77%)
Oct 02, 2019	2.870	2.870	2.800	2.830	57,852	-0.08(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices