Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.810 -0.060 (-1.02%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.410	5.410	5.300	5.300	8,748	-0.07(-1.21%)
Jan 30, 2024	5.400	5.400	5.345	5.365	2,207	-0.06(-1.19%)
Jan 29, 2024	5.420	5.430	5.370	5.430	68,513	+0.03(+0.64%)
Jan 26, 2024	5.400	5.450	5.395	5.395	11,245	+0.14(+2.75%)
Jan 25, 2024	5.310	5.359	5.251	5.251	27,147	-0.07(-1.30%)
Jan 24, 2024	5.330	5.350	5.290	5.320	18,041	+0.14(+2.70%)
Jan 23, 2024	5.120	5.230	5.120	5.180	7,456	+0.13(+2.61%)
Jan 22, 2024	5.150	5.150	5.021	5.048	77,818	-0.22(-4.21%)
Jan 19, 2024	5.210	5.275	5.210	5.270	19,424	-0.06(-1.17%)
Jan 18, 2024	5.285	5.340	5.260	5.332	64,574	+0.07(+1.38%)
Jan 17, 2024	5.350	5.350	5.250	5.260	33,489	-0.28(-5.05%)
Jan 16, 2024	5.630	5.630	5.500	5.540	53,973	-0.17(-2.98%)
Jan 12, 2024	5.765	5.780	5.710	5.710	9,006	-0.04(-0.70%)
Jan 11, 2024	5.730	5.760	5.630	5.750	11,706	+0.04(+0.70%)
Jan 10, 2024	5.730	5.730	5.631	5.710	28,043	+0.00(+0.04%)
Jan 09, 2024	5.760	5.760	5.705	5.708	8,877	-0.15(-2.51%)
Jan 08, 2024	5.795	5.900	5.780	5.855	56,129	+0.03(+0.43%)
Jan 05, 2024	5.910	5.970	5.830	5.830	102,422	-0.10(-1.69%)
Jan 04, 2024	5.771	5.930	5.771	5.930	21,294	+0.13(+2.24%)
Jan 03, 2024	5.800	5.802	5.730	5.800	72,454	-0.09(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices