Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0270 0.0270 0.0270 0.0270 0 +0.00(+8.43%)
May 30, 2013 0.0165 0.0249 0.0200 0.0249 5,144 +0.00(+24.50%)
May 29, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-25.93%)
May 28, 2013 0.0200 0.0270 0.0200 0.0270 205,000 +0.00(+0.00%)
May 24, 2013 0.0270 0.0270 0.0270 0.0270 10,000 +0.01(+35.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+17.65%)
May 22, 2013 0.0170 0.0170 0.0170 0.0170 12,000 -0.00(-15.00%)
May 21, 2013 0.0200 0.0200 0.0200 0.0200 57,500 -0.00(-16.67%)
May 20, 2013 0.0200 0.0240 0.0200 0.0240 11,000 +0.00(+20.00%)
May 15, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
May 10, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
May 09, 2013 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+17.37%)
May 03, 2013 0.0213 0.0213 0.0213 0.0213 900 -0.00(-7.39%)
May 01, 2013 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Apr 30, 2013 0.0330 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0250 0.0200 0.0250 31,000 +0.00(+8.23%)
Apr 17, 2013 0.0231 0.0231 0.0231 0.0231 0 +0.00(+0.43%)
Apr 16, 2013 0.0230 0.0230 0.0230 0.0230 13,000 +0.00(+0.00%)
Apr 15, 2013 0.0220 0.0230 0.0220 0.0230 63,000 -0.00(-8.00%)
Apr 12, 2013 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-4.58%)
Apr 11, 2013 0.0250 0.0272 0.0250 0.0262 52,600 +0.00(+4.80%)
Apr 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2013 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Apr 02, 2013 0.0250 0.0260 0.0250 0.0260 42,900 -0.00(-13.33%)
Apr 01, 2013 0.0265 0.0300 0.0265 0.0300 45,650 +0.00(+1.69%)
Mar 28, 2013 0.0271 0.0295 0.0250 0.0295 21,000 -0.00(-13.24%)
Mar 27, 2013 0.0346 0.0346 0.0340 0.0340 20,000 +0.01(+36.00%)
Mar 26, 2013 0.0378 0.0378 0.0250 0.0250 3,990 -0.00(-10.71%)
Mar 25, 2013 0.0280 0.0280 0.0280 0.0280 200,000 -0.00(-6.67%)
Mar 22, 2013 0.0300 0.0300 0.0300 0.0300 196,050 +0.00(+15.38%)
Mar 21, 2013 0.0260 0.0260 0.0260 0.0260 3,150 -0.00(-10.34%)
Mar 20, 2013 0.0420 0.0420 0.0290 0.0290 64,000 +0.00(+16.00%)
Mar 19, 2013 0.0300 0.0300 0.0250 0.0250 90,000 -0.01(-34.21%)
Mar 18, 2013 0.0350 0.0380 0.0350 0.0380 110,000 -0.01(-13.64%)
Mar 14, 2013 0.0440 0.0440 0.0440 0 +0.01(+41.94%)
Mar 11, 2013 0.0310 0.0310 0.0310 0.0310 0 -0.01(-29.55%)
Mar 07, 2013 0.0440 0.0440 0.0440 0 +0.00(+4.76%)
Mar 06, 2013 0.0375 0.0420 0.0375 0.0420 30,000 +0.01(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.