Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

73.88 -0.67 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.32 10.34 10.24 10.24 720,046 -0.07(-0.66%)
Apr 29, 2004 10.51 10.51 10.28 10.31 546,874 -0.17(-1.65%)
Apr 28, 2004 10.63 10.65 10.42 10.49 533,034 -0.16(-1.53%)
Apr 27, 2004 10.58 10.70 10.19 10.65 2,174,302 +0.09(+0.88%)
Apr 26, 2004 10.47 10.77 10.47 10.56 1,320,997 +0.16(+1.57%)
Apr 23, 2004 10.43 10.52 10.39 10.39 275,207 -0.05(-0.49%)
Apr 22, 2004 10.28 10.54 10.25 10.44 262,010 +0.20(+1.91%)
Apr 21, 2004 10.16 10.27 10.10 10.25 234,328 +0.07(+0.70%)
Apr 20, 2004 10.31 10.35 10.16 10.18 285,507 -0.13(-1.22%)
Apr 19, 2004 10.36 10.36 10.24 10.30 372,415 -0.06(-0.57%)
Apr 16, 2004 10.36 10.37 10.25 10.36 389,153 +0.01(+0.09%)
Apr 15, 2004 10.31 10.39 10.26 10.35 337,330 +0.06(+0.59%)
Apr 14, 2004 10.44 10.45 10.23 10.29 787,319 -0.15(-1.41%)
Apr 13, 2004 10.62 10.64 10.41 10.44 326,386 -0.18(-1.71%)
Apr 12, 2004 10.47 10.62 10.47 10.62 308,361 +0.11(+1.09%)
Apr 08, 2004 10.52 10.54 10.44 10.51 438,079 -0.04(-0.40%)
Apr 07, 2004 10.47 10.56 10.42 10.55 242,697 +0.06(+0.59%)
Apr 06, 2004 10.48 10.52 10.45 10.49 205,037 -0.00(-0.04%)
Apr 05, 2004 10.39 10.49 10.39 10.49 424,882 +0.10(+0.94%)
Apr 02, 2004 10.33 10.48 10.33 10.39 456,748 +0.11(+1.06%)
Apr 01, 2004 10.04 10.31 10.03 10.28 1,088,599 +0.32(+3.20%)
Mar 31, 2004 9.996 9.996 9.901 9.965 366,299 -0.02(-0.16%)
Mar 30, 2004 9.942 10.01 9.926 9.980 153,858 +0.02(+0.16%)
Mar 29, 2004 9.834 10.00 9.794 9.965 302,889 +0.14(+1.41%)
Mar 26, 2004 9.848 9.848 9.735 9.827 420,375 -0.02(-0.22%)
Mar 25, 2004 9.794 9.879 9.778 9.848 650,842 +0.05(+0.54%)
Mar 24, 2004 9.735 9.802 9.693 9.796 490,545 +0.06(+0.62%)
Mar 23, 2004 9.774 9.800 9.664 9.735 382,393 -0.04(-0.38%)
Mar 22, 2004 9.817 9.817 9.704 9.772 323,489 -0.05(-0.46%)
Mar 19, 2004 9.870 9.924 9.794 9.817 191,518 -0.07(-0.74%)
Mar 18, 2004 9.771 9.915 9.732 9.890 215,338 +0.12(+1.22%)
Mar 17, 2004 9.755 9.820 9.740 9.771 319,305 +0.08(+0.80%)
Mar 16, 2004 9.810 9.833 9.670 9.693 338,296 -0.14(-1.44%)
Mar 15, 2004 9.911 9.911 9.794 9.834 271,667 -0.09(-0.92%)
Mar 12, 2004 9.791 9.934 9.788 9.926 227,569 +0.11(+1.17%)
Mar 11, 2004 9.856 9.973 9.802 9.811 384,647 -0.05(-0.55%)
Mar 10, 2004 9.886 9.932 9.858 9.865 440,332 -0.02(-0.20%)
Mar 09, 2004 9.864 9.903 9.848 9.886 225,316 +0.01(+0.08%)
Mar 08, 2004 9.903 9.921 9.864 9.878 280,357 -0.03(-0.28%)
Mar 05, 2004 9.794 9.926 9.778 9.906 269,092 +0.09(+0.90%)
Mar 04, 2004 9.712 9.907 9.687 9.817 247,847 +0.08(+0.85%)
Mar 03, 2004 9.654 9.754 9.600 9.735 258,469 +0.08(+0.84%)
Mar 02, 2004 9.850 9.851 9.654 9.654 499,236 -0.23(-2.30%)
Mar 01, 2004 9.778 9.884 9.778 9.881 220,166 +0.09(+0.89%)
Feb 27, 2004 9.771 9.817 9.710 9.794 378,531 -0.00(-0.03%)
Feb 26, 2004 9.670 9.802 9.653 9.797 413,616 +0.13(+1.35%)
Feb 25, 2004 9.631 9.730 9.615 9.667 371,450 +0.02(+0.18%)
Feb 24, 2004 9.578 9.670 9.541 9.650 296,130 +0.07(+0.76%)
Feb 23, 2004 9.645 9.654 9.544 9.577 475,417 -0.08(-0.80%)
Feb 20, 2004 9.476 9.665 9.460 9.654 472,842 +0.18(+1.89%)
Feb 19, 2004 9.531 9.573 9.476 9.476 292,267 -0.09(-0.99%)
Feb 18, 2004 9.654 9.657 9.541 9.570 540,437 -0.11(-1.19%)
Feb 17, 2004 9.592 9.701 9.584 9.685 365,656 +0.08(+0.87%)
Feb 13, 2004 9.646 9.732 9.577 9.601 211,475 -0.02(-0.23%)
Feb 12, 2004 9.766 9.785 9.617 9.623 262,654 -0.14(-1.46%)
Feb 11, 2004 9.608 9.766 9.586 9.766 439,366 +0.18(+1.83%)
Feb 10, 2004 9.530 9.614 9.499 9.591 462,864 +0.08(+0.80%)
Feb 09, 2004 9.553 9.591 9.479 9.514 497,949 -0.01(-0.11%)
Feb 06, 2004 9.499 9.584 9.483 9.525 633,782 +0.05(+0.52%)
Feb 05, 2004 9.592 9.709 9.466 9.476 752,234 -0.11(-1.13%)
Feb 04, 2004 9.623 9.740 9.584 9.584 642,795 -0.18(-1.83%)
Feb 03, 2004 9.848 9.879 9.758 9.763 532,712 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.