Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.051	4.067	3.947	4.036	19,462,634	-0.01(-0.16%)
Apr 28, 2005	4.066	4.091	4.035	4.043	14,258,960	-0.06(-1.46%)
Apr 27, 2005	4.078	4.118	4.025	4.103	9,585,264	+0.02(+0.59%)
Apr 26, 2005	4.098	4.143	4.078	4.078	10,093,357	-0.04(-0.92%)
Apr 25, 2005	4.129	4.193	4.105	4.116	10,703,259	+0.03(+0.66%)
Apr 22, 2005	4.131	4.160	4.046	4.089	17,228,546	-0.04(-0.94%)
Apr 21, 2005	4.059	4.139	4.047	4.128	16,337,956	+0.11(+2.77%)
Apr 20, 2005	4.088	4.088	4.002	4.017	18,894,596	-0.05(-1.28%)
Apr 19, 2005	4.020	4.098	4.018	4.069	15,745,180	+0.08(+1.98%)
Apr 18, 2005	3.995	4.008	3.946	3.990	19,754,740	+0.00(+0.09%)
Apr 15, 2005	4.080	4.087	3.978	3.986	16,942,148	-0.11(-2.76%)
Apr 14, 2005	4.200	4.220	4.077	4.099	21,488,346	-0.09(-2.18%)
Apr 13, 2005	4.323	4.325	4.177	4.191	20,115,352	-0.14(-3.17%)
Apr 12, 2005	4.314	4.335	4.259	4.328	11,812,691	+0.01(+0.15%)
Apr 11, 2005	4.334	4.362	4.301	4.322	8,575,738	-0.00(-0.09%)
Apr 08, 2005	4.344	4.372	4.325	4.325	9,253,195	-0.01(-0.30%)
Apr 07, 2005	4.359	4.359	4.293	4.338	10,087,648	-0.01(-0.16%)
Apr 06, 2005	4.386	4.404	4.328	4.345	9,355,956	-0.02(-0.48%)
Apr 05, 2005	4.343	4.374	4.323	4.366	12,643,338	+0.05(+1.21%)
Apr 04, 2005	4.359	4.359	4.294	4.314	12,284,628	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices