Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.64	10.83	10.62	10.82	1,432,577	+0.18(+1.73%)
Dec 28, 2012	10.64	10.72	10.60	10.64	1,176,416	-0.03(-0.27%)
Dec 27, 2012	10.65	10.71	10.57	10.66	2,174,739	-0.06(-0.58%)
Dec 26, 2012	10.72	10.84	10.64	10.73	2,145,178	+0.19(+1.79%)
Dec 24, 2012	10.58	10.62	10.53	10.54	569,615	-0.02(-0.18%)
Dec 21, 2012	10.53	10.63	10.47	10.56	1,980,980	-0.19(-1.80%)
Dec 20, 2012	10.60	10.75	10.55	10.75	2,834,089	+0.15(+1.46%)
Dec 19, 2012	10.76	10.92	10.59	10.60	3,526,889	-0.14(-1.35%)
Dec 18, 2012	10.63	10.77	10.61	10.74	3,125,963	+0.12(+1.09%)
Dec 17, 2012	10.60	10.64	10.55	10.63	1,645,077	+0.04(+0.36%)
Dec 14, 2012	10.43	10.61	10.43	10.59	4,390,720	+0.22(+2.14%)
Dec 13, 2012	10.18	10.44	10.16	10.36	4,457,256	+0.48(+4.89%)
Dec 12, 2012	9.756	9.930	9.689	9.882	2,996,542	+0.33(+3.44%)
Dec 11, 2012	9.534	9.621	9.515	9.553	1,202,070	-0.09(-0.90%)
Dec 10, 2012	9.631	9.660	9.534	9.640	1,762,326	-0.14(-1.38%)
Dec 07, 2012	9.727	9.805	9.698	9.776	1,965,387	+0.11(+1.10%)
Dec 06, 2012	9.553	9.708	9.515	9.669	3,277,092	+0.30(+3.20%)
Dec 05, 2012	9.273	9.438	9.244	9.370	2,690,257	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sony Corp (NY: SNE )

Historical Prices