Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	272.49	274.06	269.33	273.59	1,146,325	+4.34(+1.61%)
May 09, 2024	270.88	271.82	267.51	269.25	1,522,136	-3.08(-1.13%)
May 08, 2024	269.19	272.71	264.92	272.33	1,361,658	+1.54(+0.57%)
May 07, 2024	268.75	281.21	262.29	270.78	2,394,464	-5.32(-1.93%)
May 06, 2024	277.08	277.42	274.28	276.11	1,000,158	+3.32(+1.22%)
May 03, 2024	272.62	276.43	271.48	272.78	1,000,655	+3.99(+1.49%)
May 02, 2024	271.23	272.06	266.46	268.79	824,795	+0.29(+0.11%)
May 01, 2024	268.99	272.45	265.77	268.50	858,907	-1.21(-0.45%)
Apr 30, 2024	276.89	278.03	269.46	269.71	652,761	-8.97(-3.22%)
Apr 29, 2024	278.94	281.19	276.82	278.68	538,749	-0.15(-0.05%)
Apr 26, 2024	274.70	281.24	272.24	278.83	629,051	+3.16(+1.14%)
Apr 25, 2024	271.58	277.47	270.22	275.67	924,216	+1.38(+0.50%)
Apr 24, 2024	276.57	278.09	273.43	274.29	603,282	-0.77(-0.28%)
Apr 23, 2024	272.34	277.54	271.21	275.05	666,797	+2.85(+1.05%)
Apr 22, 2024	269.66	274.21	269.03	272.21	892,336	+3.49(+1.30%)
Apr 19, 2024	273.13	274.02	268.23	268.71	1,202,197	-3.52(-1.29%)
Apr 18, 2024	279.63	280.14	271.88	272.24	1,130,224	-5.13(-1.85%)
Apr 17, 2024	281.00	281.84	274.63	277.36	821,657	-2.73(-0.97%)
Apr 16, 2024	283.12	283.52	274.69	280.09	1,099,751	-4.49(-1.58%)
Apr 15, 2024	287.49	289.33	282.82	284.58	1,398,049	+1.07(+0.38%)
Apr 12, 2024	283.23	286.62	281.44	283.50	1,128,103	-3.68(-1.28%)
Apr 11, 2024	280.74	287.58	280.26	287.19	920,038	+6.43(+2.29%)
Apr 10, 2024	280.80	281.18	275.66	280.76	819,771	-4.75(-1.66%)
Apr 09, 2024	281.54	286.84	280.88	285.50	871,288	+4.76(+1.69%)
Apr 08, 2024	279.23	281.90	277.15	280.75	686,327	+2.80(+1.01%)
Apr 05, 2024	277.19	279.02	274.65	277.95	600,244	+2.90(+1.05%)
Apr 04, 2024	279.70	282.82	273.84	275.05	939,114	-3.53(-1.27%)
Apr 03, 2024	277.43	282.44	277.43	278.59	1,067,434	-0.35(-0.12%)
Apr 02, 2024	281.69	282.45	276.92	278.94	946,792	-3.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rockwell Automation (NY: ROK )

Historical Prices