Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CVS Health Corp (NY: CVS )

57.28 -0.12 (-0.20%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.089	7.181	7.056	7.098	5,458,890	+0.02(+0.26%)
Apr 29, 2004	7.120	7.205	7.036	7.080	6,330,745	-0.03(-0.44%)
Apr 28, 2004	7.172	7.199	7.111	7.111	4,665,404	-0.06(-0.85%)
Apr 27, 2004	7.184	7.313	7.150	7.172	6,728,033	-0.01(-0.18%)
Apr 26, 2004	7.194	7.254	7.166	7.184	5,475,761	+0.03(+0.41%)
Apr 23, 2004	7.166	7.199	7.115	7.155	4,428,120	-0.02(-0.31%)
Apr 22, 2004	7.111	7.249	7.019	7.177	5,926,927	+0.07(+0.96%)
Apr 21, 2004	6.977	7.166	6.929	7.109	8,144,933	+0.13(+1.82%)
Apr 20, 2004	7.010	7.203	6.955	6.982	7,694,039	-0.02(-0.34%)
Apr 19, 2004	6.911	7.014	6.885	7.006	9,025,768	+0.10(+1.38%)
Apr 16, 2004	6.834	6.927	6.742	6.911	7,407,503	+0.08(+1.13%)
Apr 15, 2004	6.808	6.843	6.734	6.834	5,925,023	+0.03(+0.40%)
Apr 14, 2004	6.835	6.845	6.716	6.806	12,547,475	-0.04(-0.56%)
Apr 13, 2004	7.074	7.074	6.830	6.845	11,060,641	-0.03(-0.37%)
Apr 12, 2004	6.699	6.876	6.699	6.870	8,237,452	+0.17(+2.55%)
Apr 08, 2004	6.762	6.843	6.676	6.699	9,040,735	-0.07(-1.03%)
Apr 07, 2004	6.753	6.815	6.710	6.769	10,001,571	-0.06(-0.81%)
Apr 06, 2004	6.872	6.973	6.707	6.824	16,135,578	-0.04(-0.56%)
Apr 05, 2004	6.569	6.973	6.560	6.863	15,978,296	+0.47(+7.39%)
Apr 02, 2004	6.468	6.475	6.345	6.391	8,088,606	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CVS Health Corp (NY: CVS )

Historical Prices