Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree India Earnings Fund (NY: EPI )

45.12 +0.09 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.957 9.016 8.708 8.833 0 +0.19(+2.21%)
Jan 29, 2009 8.908 8.949 8.625 8.642 274,661 -0.42(-4.59%)
Jan 28, 2009 8.783 9.099 8.783 9.057 782,025 +0.49(+5.72%)
Jan 27, 2009 8.542 8.700 8.500 8.567 254,108 +0.08(+0.98%)
Jan 26, 2009 8.484 8.658 8.351 8.484 329,960 +0.05(+0.59%)
Jan 23, 2009 8.367 8.559 8.210 8.434 294,059 +0.14(+1.70%)
Jan 22, 2009 8.218 8.392 8.143 8.293 311,254 -0.32(-3.76%)
Jan 21, 2009 8.467 8.658 8.226 8.617 390,845 +0.33(+4.01%)
Jan 20, 2009 8.750 8.750 8.276 8.284 433,354 -0.56(-6.30%)
Jan 16, 2009 8.957 9.041 8.625 8.841 129,519 +0.21(+2.41%)
Jan 15, 2009 8.517 8.733 8.309 8.633 424,640 +0.11(+1.27%)
Jan 14, 2009 8.816 8.816 8.476 8.525 520,456 -0.15(-1.78%)
Jan 13, 2009 8.575 8.683 8.525 8.680 408,617 +0.15(+1.81%)
Jan 12, 2009 8.766 8.775 8.476 8.525 456,682 -0.45(-5.00%)
Jan 09, 2009 9.090 9.107 8.849 8.974 407,949 -0.08(-0.92%)
Jan 08, 2009 9.082 9.124 8.933 9.057 711,492 -0.13(-1.45%)
Jan 07, 2009 9.257 9.273 8.974 9.190 906,522 -0.88(-8.75%)
Jan 06, 2009 10.04 10.15 9.955 10.07 397,253 +0.09(+0.92%)
Jan 05, 2009 9.930 10.12 9.846 9.980 1,047,720 +0.02(+0.25%)
Jan 02, 2009 9.614 10.05 9.489 9.955 0 +0.52(+5.55%)
Jan 01, 2009 9.273 9.531 9.149 9.431 0 +0.00(+0.00%)
Dec 31, 2008 9.273 9.531 9.149 9.431 303,692 -0.04(-0.44%)
Dec 30, 2008 9.323 9.473 9.265 9.473 255,677 +0.27(+2.89%)
Dec 29, 2008 9.132 9.238 9.057 9.207 488,472 +0.17(+1.93%)
Dec 26, 2008 9.481 9.481 8.908 9.032 200,880 -0.25(-2.69%)
Dec 24, 2008 9.140 9.331 9.140 9.282 150,488 +0.12(+1.36%)
Dec 23, 2008 9.356 9.448 9.115 9.157 374,590 -0.51(-5.25%)
Dec 22, 2008 9.739 9.739 9.481 9.664 233,749 -0.24(-2.43%)
Dec 19, 2008 10.10 10.21 9.855 9.905 622,952 -0.02(-0.17%)
Dec 18, 2008 9.905 10.07 9.767 9.921 310,945 +0.11(+1.10%)
Dec 17, 2008 9.572 9.921 9.439 9.813 327,502 -0.30(-2.96%)
Dec 16, 2008 9.680 10.13 9.680 10.11 626,280 +0.64(+6.75%)
Dec 15, 2008 9.639 9.655 9.356 9.473 235,431 -0.12(-1.30%)
Dec 12, 2008 9.315 9.622 9.232 9.597 466,891 +0.45(+4.90%)
Dec 11, 2008 9.215 9.464 8.775 9.149 662,263 -0.11(-1.17%)
Dec 10, 2008 9.132 9.265 9.024 9.257 345,574 +0.57(+6.60%)
Dec 09, 2008 8.500 8.916 8.500 8.683 497,083 +0.22(+2.65%)
Dec 08, 2008 8.642 9.016 8.459 8.459 1,548,115 -0.12(-1.45%)
Dec 05, 2008 8.243 8.716 8.077 8.584 297,207 +0.21(+2.48%)
Dec 04, 2008 8.392 8.625 8.276 8.376 387,073 -0.00(-0.00%)
Dec 03, 2008 8.176 8.442 8.027 8.376 329,891 +0.07(+0.80%)
Dec 02, 2008 8.210 8.392 8.004 8.309 467,199 +0.57(+7.41%)
Dec 01, 2008 8.168 8.168 7.694 7.736 357,083 -0.74(-8.73%)
Nov 28, 2008 8.309 8.525 8.309 8.476 361,116 -0.11(-1.26%)
Nov 26, 2008 8.451 8.800 8.351 8.584 737,228 +0.31(+3.71%)
Nov 25, 2008 8.392 8.392 8.035 8.276 948,990 -0.44(-5.05%)
Nov 24, 2008 8.401 8.866 8.309 8.716 560,076 +0.35(+4.17%)
Nov 21, 2008 8.243 8.367 7.678 8.367 806,033 +1.02(+13.91%)
Nov 20, 2008 7.844 7.894 7.262 7.345 586,297 -0.43(-5.56%)
Nov 19, 2008 8.235 8.251 7.744 7.778 390,432 -0.74(-8.68%)
Nov 18, 2008 8.534 8.667 8.242 8.517 345,535 -0.15(-1.72%)
Nov 17, 2008 8.642 8.933 8.550 8.667 306,342 -0.05(-0.57%)
Nov 14, 2008 8.858 9.107 8.675 8.716 367,881 -0.53(-5.75%)
Nov 13, 2008 8.625 9.298 8.392 9.248 1,041,984 +0.64(+7.43%)
Nov 12, 2008 8.858 8.924 8.550 8.608 515,580 -0.69(-7.42%)
Nov 11, 2008 9.348 9.498 9.149 9.298 284,263 -0.67(-6.75%)
Nov 10, 2008 10.20 10.20 9.813 9.971 305,337 +0.23(+2.39%)
Nov 07, 2008 9.539 9.763 9.506 9.739 367,906 +0.69(+7.62%)
Nov 06, 2008 9.473 9.556 8.982 9.049 515,683 -0.50(-5.22%)
Nov 05, 2008 9.772 10.14 9.498 9.547 680,765 -0.98(-9.31%)
Nov 04, 2008 10.30 10.61 9.996 10.53 466,420 +0.68(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.