Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree India Earnings Fund (NY: EPI )

45.59 +0.47 (+1.03%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 15.21 15.21 14.88 15.18 1,139,210 +0.50(+3.40%)
May 28, 2009 14.58 14.75 14.43 14.68 637,384 +0.42(+2.97%)
May 27, 2009 14.40 14.94 14.21 14.26 893,291 -0.03(-0.23%)
May 26, 2009 14.02 14.29 13.75 14.29 1,124,739 +0.12(+0.82%)
May 22, 2009 14.44 14.44 14.13 14.18 700,916 +0.21(+1.49%)
May 21, 2009 13.62 14.33 13.62 13.97 1,049,021 +0.05(+0.36%)
May 20, 2009 14.06 14.30 13.92 13.92 629,886 +0.06(+0.42%)
May 19, 2009 13.96 14.10 13.85 13.86 820,334 -0.40(-2.80%)
May 18, 2009 14.42 14.46 13.80 14.26 2,665,913 +2.71(+23.45%)
May 15, 2009 11.60 11.75 11.53 11.55 439,739 +0.12(+1.09%)
May 14, 2009 11.34 11.52 11.25 11.43 1,431,345 +0.29(+2.61%)
May 13, 2009 11.42 11.43 11.10 11.13 722,154 -0.45(-3.87%)
May 12, 2009 11.57 11.76 11.45 11.58 621,315 +0.32(+2.88%)
May 11, 2009 11.41 11.46 11.26 11.26 551,529 -0.47(-3.97%)
May 08, 2009 11.55 11.77 11.55 11.72 1,005,238 +0.23(+2.02%)
May 07, 2009 11.77 11.92 11.39 11.49 642,574 -0.17(-1.43%)
May 06, 2009 11.60 11.83 11.46 11.66 756,105 -0.02(-0.14%)
May 05, 2009 11.59 11.70 11.51 11.67 660,660 -0.11(-0.92%)
May 04, 2009 11.48 11.80 11.39 11.78 1,057,327 +0.61(+5.51%)
May 01, 2009 11.05 11.23 10.90 11.17 300,623 +0.11(+0.98%)
Apr 30, 2009 11.08 11.39 11.00 11.06 639,236 +0.08(+0.76%)
Apr 29, 2009 10.79 11.17 10.79 10.98 545,220 +0.47(+4.51%)
Apr 28, 2009 10.42 10.64 10.31 10.50 685,437 -0.27(-2.47%)
Apr 27, 2009 10.72 10.87 10.68 10.77 316,276 -0.17(-1.52%)
Apr 24, 2009 10.85 11.05 10.82 10.94 335,762 +0.23(+2.17%)
Apr 23, 2009 10.28 10.70 10.28 10.70 799,829 +0.41(+3.95%)
Apr 22, 2009 10.30 10.49 10.20 10.30 169,277 -0.20(-1.90%)
Apr 21, 2009 10.23 10.54 10.18 10.49 234,389 +0.25(+2.43%)
Apr 20, 2009 10.68 10.68 10.21 10.25 626,656 -0.42(-3.90%)
Apr 17, 2009 10.33 10.71 10.33 10.66 194,464 +0.02(+0.16%)
Apr 16, 2009 11.06 11.06 10.48 10.64 411,892 -0.37(-3.32%)
Apr 15, 2009 10.86 11.01 10.64 11.01 376,388 +0.45(+4.25%)
Apr 14, 2009 10.77 10.78 10.49 10.56 597,371 -0.17(-1.63%)
Apr 13, 2009 10.99 10.99 10.49 10.74 600,179 +0.07(+0.62%)
Apr 09, 2009 10.61 10.69 10.48 10.67 603,699 +0.32(+3.13%)
Apr 08, 2009 10.04 10.36 10.04 10.35 343,796 +0.47(+4.71%)
Apr 07, 2009 9.763 9.946 9.689 9.880 620,526 +0.22(+2.24%)
Apr 06, 2009 9.963 9.963 9.664 9.664 286,856 -0.34(-3.41%)
Apr 03, 2009 9.921 10.03 9.780 10.00 269,791 +0.08(+0.84%)
Apr 02, 2009 9.830 10.07 9.730 9.921 459,781 +0.39(+4.10%)
Apr 01, 2009 9.248 9.547 9.198 9.531 553,179 +0.44(+4.84%)
Mar 31, 2009 9.132 9.282 9.032 9.090 216,745 +0.25(+2.82%)
Mar 30, 2009 8.933 8.999 8.659 8.841 304,890 +0.03(+0.38%)
Mar 26, 2009 9.282 9.414 8.808 8.808 300,222 -0.21(-2.30%)
Mar 25, 2009 8.957 9.115 8.758 9.016 863,758 +0.26(+2.94%)
Mar 24, 2009 8.700 9.032 8.700 8.758 535,595 -0.35(-3.89%)
Mar 23, 2009 8.924 9.140 8.908 9.113 532,002 +0.73(+8.69%)
Mar 20, 2009 8.467 8.550 8.284 8.384 346,704 -0.04(-0.49%)
Mar 19, 2009 8.567 8.592 8.409 8.426 219,225 +0.03(+0.40%)
Mar 18, 2009 8.309 8.550 8.193 8.392 313,430 +0.07(+0.90%)
Mar 17, 2009 8.185 8.326 8.043 8.318 234,698 +0.15(+1.83%)
Mar 16, 2009 8.185 8.351 8.168 8.168 426,510 +0.14(+1.79%)
Mar 13, 2009 8.019 8.127 7.910 8.024 0 +0.01(+0.18%)
Mar 12, 2009 7.736 8.010 7.678 8.010 419,889 +0.12(+1.58%)
Mar 11, 2009 7.886 8.077 7.794 7.886 381,621 +0.00(+0.00%)
Mar 10, 2009 7.595 7.919 7.595 7.886 634,588 +0.45(+6.03%)
Mar 09, 2009 7.478 7.645 7.329 7.437 444,022 -0.21(-2.72%)
Mar 06, 2009 7.636 7.811 7.435 7.645 0 +0.18(+2.45%)
Mar 05, 2009 7.645 7.645 7.395 7.462 352,051 -0.46(-5.77%)
Mar 04, 2009 7.861 8.043 7.778 7.919 223,794 +0.38(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.