Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.35 -0.41 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.130	6.320	6.100	6.320	18,260,264	+0.19(+3.10%)
Mar 27, 2024	6.170	6.250	6.120	6.130	18,111,546	-0.15(-2.39%)
Mar 26, 2024	6.230	6.300	6.140	6.280	17,394,304	-0.05(-0.79%)
Mar 25, 2024	6.400	6.410	6.245	6.330	12,600,459	-0.06(-0.94%)
Mar 22, 2024	6.400	6.450	6.240	6.390	18,138,396	+0.02(+0.31%)
Mar 21, 2024	6.280	6.480	6.270	6.370	23,873,462	-0.05(-0.78%)
Mar 20, 2024	6.670	6.700	6.390	6.420	38,128,316	-0.26(-3.89%)
Mar 19, 2024	6.970	7.020	6.655	6.680	24,746,888	-0.26(-3.75%)
Mar 18, 2024	7.040	7.040	6.850	6.940	20,576,742	-0.25(-3.48%)
Mar 15, 2024	7.150	7.590	7.030	7.190	38,213,872	+0.23(+3.30%)
Mar 14, 2024	6.680	7.390	6.600	6.960	41,497,260	+0.23(+3.42%)
Mar 13, 2024	6.750	6.820	6.660	6.730	15,491,994	-0.04(-0.59%)
Mar 12, 2024	7.070	7.198	6.750	6.770	34,134,148	-0.53(-7.26%)
Mar 11, 2024	7.500	7.720	7.205	7.300	36,620,648	-0.12(-1.62%)
Mar 08, 2024	7.000	7.790	6.925	7.420	44,588,892	+0.26(+3.63%)
Mar 07, 2024	6.970	7.280	6.950	7.160	21,532,080	-0.03(-0.42%)
Mar 06, 2024	6.890	7.290	6.850	7.190	30,698,194	+0.02(+0.28%)
Mar 05, 2024	6.860	7.465	6.830	7.170	52,383,440	+0.40(+5.91%)
Mar 04, 2024	6.750	6.820	6.690	6.770	12,026,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices