Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4400	4413	4260	4374	64,962	-16.00(-0.36%)
Feb 27, 2019	4448	4626	4334	4390	74,873	+10.00(+0.23%)
Feb 26, 2019	4419	4463	4276	4380	61,593	+56.00(+1.30%)
Feb 25, 2019	4056	4332	4000	4324	79,412	+111.00(+2.63%)
Feb 22, 2019	4354	4374	4200	4213	76,981	-249.00(-5.58%)
Feb 21, 2019	4412	4570	4295	4462	98,304	+70.00(+1.59%)
Feb 20, 2019	4606	4614	4379	4392	111,883	-261.00(-5.61%)
Feb 19, 2019	4773	4789	4570	4653	55,344	+4.00(+0.09%)
Feb 15, 2019	4755	4810	4635	4649	66,146	-237.00(-4.85%)
Feb 14, 2019	4941	5068	4764	4886	94,490	+117.00(+2.45%)
Feb 13, 2019	4736	4853	4700	4769	63,066	-25.00(-0.52%)
Feb 12, 2019	4750	4839	4703	4794	55,892	-133.00(-2.70%)
Feb 11, 2019	4904	5037	4850	4927	55,749	-73.00(-1.46%)
Feb 08, 2019	5272	5347	4996	5000	75,535	-93.00(-1.83%)
Feb 07, 2019	5075	5396	4963	5093	108,353	+248.00(+5.12%)
Feb 06, 2019	4845	4939	4762	4845	54,968	-56.00(-1.14%)
Feb 05, 2019	4894	4952	4728	4901	68,875	-53.00(-1.07%)
Feb 04, 2019	5167	5222	4920	4954	49,146	-249.00(-4.79%)
Feb 01, 2019	5258	5324	5155	5203	67,444	-86.00(-1.63%)
Jan 31, 2019	5613	5614	5276	5289	61,946	-339.00(-6.02%)
Jan 30, 2019	5886	6035	5612	5628	76,544	-386.00(-6.42%)
Jan 29, 2019	5937	6169	5867	6014	79,865	-47.00(-0.78%)
Jan 28, 2019	6012	6328	5998	6061	94,455	+364.00(+6.39%)
Jan 25, 2019	5834	5898	5667	5697	70,897	-349.00(-5.77%)
Jan 24, 2019	6380	6505	6015	6046	80,980	-304.00(-4.79%)
Jan 23, 2019	6266	6952	6252	6350	114,487	-100.00(-1.55%)
Jan 22, 2019	5784	6560	5758	6450	92,493	+765.00(+13.46%)
Jan 18, 2019	5650	5785	5516	5685	55,007	-212.00(-3.60%)
Jan 17, 2019	6062	6074	5765	5897	47,414	-87.00(-1.45%)
Jan 16, 2019	5741	5995	5703	5984	49,677	+158.00(+2.71%)
Jan 15, 2019	6198	6198	5812	5826	45,236	-410.00(-6.57%)
Jan 14, 2019	6470	6482	6097	6236	38,905	+31.00(+0.50%)
Jan 11, 2019	6686	6703	6205	6205	47,830	-337.00(-5.15%)
Jan 10, 2019	6810	6942	6533	6542	55,841	-110.00(-1.65%)
Jan 09, 2019	6792	6875	6514	6652	66,403	-228.00(-3.31%)
Jan 08, 2019	6914	7275	6848	6880	55,377	-215.00(-3.03%)
Jan 07, 2019	7240	7410	6959	7095	43,430	-259.00(-3.52%)
Jan 04, 2019	7825	7921	7318	7354	76,881	-976.00(-11.72%)
Jan 03, 2019	8031	8596	7990	8330	87,933	+538.00(+6.90%)
Jan 02, 2019	8600	8648	7743	7792	74,812	-381.00(-4.66%)
Dec 31, 2018	8308	8468	8150	8173	64,850	-491.00(-5.67%)
Dec 28, 2018	8675	9066	8360	8664	79,223	+11.00(+0.13%)
Dec 27, 2018	8878	9495	8555	8653	99,951	+504.00(+6.18%)
Dec 26, 2018	8766	9090	8101	8149	97,303	-659.00(-7.48%)
Dec 24, 2018	8373	8843	8311	8808	80,348	+549.00(+6.65%)
Dec 21, 2018	7652	8377	7484	8259	136,936	+587.00(+7.65%)
Dec 20, 2018	7372	7987	7181	7672	143,858	+591.00(+8.35%)
Dec 19, 2018	7132	7429	6600	7081	104,721	-90.00(-1.26%)
Dec 18, 2018	6885	7438	6874	7171	69,159	+64.00(+0.90%)
Dec 17, 2018	6685	7294	6542	7107	90,018	+520.00(+7.89%)
Dec 14, 2018	6438	6669	6322	6587	66,473	+363.00(+5.83%)
Dec 13, 2018	6225	6446	6117	6224	59,596	-147.00(-2.31%)
Dec 12, 2018	6172	6387	6061	6371	63,350	-78.00(-1.21%)
Dec 11, 2018	6163	6780	6127	6449	82,478	-67.00(-1.03%)
Dec 10, 2018	6564	7050	6376	6516	91,067	-20.00(-0.31%)
Dec 07, 2018	5939	6700	5737	6536	116,647	+649.00(+11.02%)
Dec 06, 2018	6391	6850	5862	5887	127,763	+189.00(+3.32%)
Dec 04, 2018	4850	5851	4708	5698	120,626	+918.00(+19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices