Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

21.66 -0.11 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		20.95	20.95	20.95	0	+0.02(+0.12%)
Jul 19, 2017				20.93	6	+0.06(+0.28%)
Jul 17, 2017				20.87	1	+0.08(+0.40%)
Jul 10, 2017				20.79	6	+0.01(+0.05%)
Jul 06, 2017				20.78	2	-0.06(-0.28%)
Jul 03, 2017	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Jun 30, 2017		20.83	20.83	20.83	0	-0.07(-0.36%)
Jun 21, 2017				20.91	6	+0.14(+0.68%)
Jun 20, 2017	20.77	20.77	20.77	20.77	240	-0.09(-0.44%)
Jun 15, 2017				20.86	40	+0.06(+0.28%)
Jun 09, 2017		20.80	20.80	20.80	0	-0.02(-0.08%)
Jun 08, 2017	20.82	20.82	20.82	20.82	601	-0.04(-0.20%)
Jun 05, 2017		20.86	20.86	20.86	0	+0.06(+0.28%)
Jun 01, 2017		20.80	20.80	20.80	0	-0.03(-0.15%)
May 31, 2017	20.83	20.83	20.83	20.83	120	+0.06(+0.27%)
May 26, 2017		20.78	20.78	20.78	0	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshares Core Select Bond Fund (NY: BNDC )

Historical Prices