Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

57.11 -0.06 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		45.01	45.01	45.01	0	+0.31(+0.70%)
May 16, 2017		44.69	44.69	44.69	0	+0.20(+0.45%)
May 10, 2017		44.49	44.49	44.49	0	-0.06(-0.14%)
May 08, 2017		44.56	44.56	44.56	0	+0.18(+0.41%)
May 01, 2017				44.37	2	+0.00(+0.00%)
Apr 27, 2017		44.37	44.37	44.37	0	+0.07(+0.16%)
Apr 26, 2017	44.30	44.30	44.30	44.30	219	+0.39(+0.89%)
Apr 24, 2017				43.91	8	+0.30(+0.69%)
Apr 19, 2017		43.61	43.61	43.61	0	-0.17(-0.40%)
Apr 07, 2017		43.78	43.78	43.78	0	+0.07(+0.17%)
Apr 03, 2017		43.71	43.71	43.71	0	-0.10(-0.23%)
Mar 31, 2017	43.84	43.84	43.81	43.81	1,525	+0.03(+0.06%)
Mar 20, 2017				43.78	56	+0.00(+0.00%)
Mar 17, 2017	43.78	43.78	43.78	43.78	110	+0.23(+0.53%)
Mar 10, 2017				43.55	57	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P 500 Ex-Financials ETF (NY: SPXN )

Historical Prices