Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.450	3.470	3.360	3.370	327,110	-0.13(-3.71%)
Apr 29, 2015	3.490	3.530	3.460	3.500	417,648	+0.03(+0.86%)
Apr 28, 2015	3.450	3.550	3.420	3.470	554,661	+0.06(+1.76%)
Apr 27, 2015	3.440	3.500	3.390	3.410	292,853	+0.03(+0.89%)
Apr 24, 2015	3.410	3.420	3.310	3.380	259,724	-0.04(-1.17%)
Apr 23, 2015	3.330	3.470	3.330	3.420	172,839	+0.06(+1.79%)
Apr 22, 2015	3.450	3.450	3.300	3.360	262,364	-0.08(-2.33%)
Apr 21, 2015	3.440	3.490	3.400	3.440	203,350	-0.04(-1.15%)
Apr 20, 2015	3.470	3.500	3.350	3.480	259,729	+0.04(+1.16%)
Apr 17, 2015	3.470	3.510	3.420	3.440	274,992	-0.04(-1.15%)
Apr 16, 2015	3.590	3.600	3.410	3.480	329,044	-0.11(-3.06%)
Apr 15, 2015	3.480	3.620	3.480	3.590	375,136	+0.10(+2.87%)
Apr 14, 2015	3.480	3.510	3.410	3.490	280,403	+0.00(+0.00%)
Apr 13, 2015	3.460	3.550	3.350	3.490	324,953	+0.03(+0.87%)
Apr 10, 2015	3.510	3.540	3.450	3.460	346,804	-0.02(-0.57%)
Apr 09, 2015	3.460	3.500	3.380	3.480	274,093	+0.02(+0.58%)
Apr 08, 2015	3.440	3.540	3.420	3.460	307,149	-0.02(-0.57%)
Apr 07, 2015	3.580	3.580	3.360	3.480	378,644	-0.12(-3.33%)
Apr 06, 2015	3.500	3.652	3.500	3.600	530,143	+0.14(+4.05%)
Apr 02, 2015	3.490	3.460	3.460	3.460	532,900	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices