Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DOUG )

1.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.300	1.370	1.280	1.360	592,257	+0.04(+3.03%)
Apr 29, 2024	1.200	1.370	1.200	1.320	1,072,111	+0.13(+10.92%)
Apr 26, 2024	1.170	1.230	1.170	1.190	446,668	+0.01(+0.85%)
Apr 25, 2024	1.280	1.280	1.150	1.180	1,083,744	-0.11(-8.53%)
Apr 24, 2024	1.220	1.310	1.210	1.290	1,128,889	+0.03(+2.38%)
Apr 23, 2024	1.280	1.300	1.210	1.260	1,143,673	+0.00(+0.00%)
Apr 22, 2024	1.220	1.260	1.165	1.260	1,280,733	+0.04(+3.28%)
Apr 19, 2024	1.240	1.280	1.190	1.220	1,091,795	-0.03(-2.40%)
Apr 18, 2024	1.270	1.320	1.240	1.250	910,160	-0.03(-2.34%)
Apr 17, 2024	1.330	1.340	1.240	1.280	1,253,164	-0.03(-2.29%)
Apr 16, 2024	1.360	1.380	1.310	1.310	952,471	-0.05(-3.68%)
Apr 15, 2024	1.400	1.430	1.320	1.360	1,178,405	-0.05(-3.55%)
Apr 12, 2024	1.420	1.470	1.390	1.410	474,175	+0.02(+1.44%)
Apr 11, 2024	1.490	1.495	1.390	1.390	750,212	-0.08(-5.44%)
Apr 10, 2024	1.530	1.550	1.440	1.470	967,990	-0.12(-7.55%)
Apr 09, 2024	1.540	1.610	1.530	1.590	763,915	+0.06(+3.92%)
Apr 08, 2024	1.600	1.640	1.530	1.530	831,873	-0.07(-4.38%)
Apr 05, 2024	1.610	1.660	1.570	1.600	516,567	-0.02(-1.23%)
Apr 04, 2024	1.560	1.630	1.540	1.620	1,006,933	+0.08(+5.19%)
Apr 03, 2024	1.400	1.550	1.380	1.540	847,382	+0.13(+9.22%)
Apr 02, 2024	1.430	1.480	1.400	1.410	1,202,783	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: DOUG )

Historical Prices