Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mirion Technologies Inc (NY: MIR )

10.68 +0.66 (+6.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.590	10.78	9.580	10.68	3,683,265	+0.66(+6.59%)
Sep 19, 2024	10.11	10.13	9.855	10.02	749,947	+0.20(+2.04%)
Sep 18, 2024	9.810	10.06	9.740	9.820	1,055,677	+0.02(+0.20%)
Sep 17, 2024	9.920	9.970	9.775	9.800	666,850	-0.02(-0.20%)
Sep 16, 2024	9.950	9.960	9.675	9.820	668,283	-0.12(-1.21%)
Sep 13, 2024	9.820	9.995	9.730	9.940	979,489	+0.24(+2.47%)
Sep 12, 2024	9.520	9.750	9.450	9.700	982,125	+0.25(+2.65%)
Sep 11, 2024	9.490	9.510	9.110	9.450	1,048,193	-0.10(-1.05%)
Sep 10, 2024	9.630	9.750	9.440	9.550	745,468	-0.10(-1.04%)
Sep 09, 2024	9.880	10.01	9.640	9.650	681,746	-0.15(-1.53%)
Sep 06, 2024	10.09	10.11	9.650	9.800	836,239	-0.27(-2.68%)
Sep 05, 2024	10.31	10.43	10.03	10.07	594,074	-0.22(-2.14%)
Sep 04, 2024	10.02	10.36	9.950	10.29	699,483	+0.24(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mirion Technologies Inc (NY: MIR )

Historical Prices