Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angel Pond Holdings Corp Cl A (NY: POND )

11.10 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		9.620	9.620	9.620	8	+0.03(+0.31%)
Aug 25, 2021	9.590	9.590	9.590	9.590	102	-0.04(-0.42%)
Aug 23, 2021		9.630	9.630	9.630	0	+0.03(+0.31%)
Aug 20, 2021	9.600	9.610	9.590	9.600	4,118	-0.01(-0.10%)
Aug 19, 2021	9.690	9.690	9.610	9.610	3,244	-0.02(-0.16%)
Aug 17, 2021		9.625	9.625	9.625	35	+0.01(+0.05%)
Aug 16, 2021	9.620	9.620	9.620	9.620	101	-0.03(-0.30%)
Aug 12, 2021		9.649	9.649	9.649	30	-0.05(-0.52%)
Aug 09, 2021		9.700	9.700	9.700	32	+0.02(+0.21%)
Aug 05, 2021		9.680	9.680	9.680	0	+0.00(+0.00%)
Aug 04, 2021	9.640	9.680	9.640	9.680	501,200	+0.00(+0.00%)
Jul 28, 2021		9.680	9.680	9.680	77	+0.06(+0.62%)
Jul 27, 2021	9.620	9.620	9.620	9.620	371	-0.02(-0.21%)
Jul 23, 2021		9.640	9.640	9.640	0	+0.00(+0.00%)
Jul 21, 2021		9.640	9.640	9.640	80	+0.04(+0.42%)
Jul 20, 2021	9.638	9.640	9.600	9.600	6,904	-0.01(-0.10%)
Jul 19, 2021	9.610	9.650	9.610	9.610	400	-0.03(-0.31%)
Jul 16, 2021	9.630	9.640	9.600	9.640	3,090	+0.01(+0.10%)
Jul 15, 2021	9.720	9.720	9.625	9.630	31,878	-0.05(-0.52%)
Jul 14, 2021	9.680	9.680	9.649	9.680	2,419	+0.03(+0.31%)
Jul 13, 2021	9.770	9.770	9.650	9.650	201,800	+0.00(+0.00%)
Jul 12, 2021	9.850	9.850	9.570	9.650	21,401	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Angel Pond Holdings Corp Cl A (NY: POND )

Historical Prices