Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renaissance International IPO ETF (NY: IPOS )

14.69 -0.08 (-0.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.27	17.27	17.27	17.27	218	+0.27(+1.62%)
Jul 27, 2016	16.99	16.99	16.99	16.99	218	+0.24(+1.40%)
Jul 25, 2016	16.76	16.76	16.76	16.76	109	-0.02(-0.09%)
Jul 22, 2016	16.77	16.77	16.77	16.77	116	-0.01(-0.07%)
Jul 14, 2016	16.78	16.78	16.78	16.78	109	+0.21(+1.26%)
Jul 12, 2016	16.58	16.58	16.58	16.58	218	+0.68(+4.27%)
Jul 05, 2016	16.03	16.05	15.71	15.90	6,696	-0.39(-2.39%)
Jun 30, 2016	16.29	16.29	16.29	16.29	109	+0.24(+1.50%)
Jun 29, 2016	16.05	16.05	16.05	16.05	111	-0.29(-1.78%)
Jun 24, 2016	16.34	16.34	16.34	16.34	19	-0.92(-5.35%)
Jun 20, 2016	17.26	17.26	17.26	17.26	4	+0.71(+4.30%)
Jun 14, 2016	16.35	16.55	16.55	16.55	992	-0.98(-5.58%)
Jun 08, 2016	17.46	17.53	17.53	17.53	992	+0.01(+0.05%)
Jun 07, 2016	17.46	17.53	17.46	17.52	1,433	+0.11(+0.63%)
Jun 06, 2016	17.40	17.41	17.40	17.41	282	+0.25(+1.49%)
Jun 03, 2016	17.16	17.16	17.16	17.16	275	-0.03(-0.19%)
Jun 02, 2016	17.19	17.19	17.19	17.19	110	+0.38(+2.23%)
May 16, 2016	16.81	16.81	16.81	16.81	220	-0.01(-0.09%)
May 10, 2016	16.83	16.83	16.83	16.83	110	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renaissance International IPO ETF (NY: IPOS )

Historical Prices