Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanoviricides Inc (NY: NNVC )

2.070 -0.160 (-7.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.220	2.250	2.000	2.070	223,112	-0.16(-7.17%)
May 16, 2024	1.890	2.290	1.860	2.230	603,888	+0.43(+23.89%)
May 15, 2024	2.250	2.250	1.780	1.800	348,443	-0.46(-20.35%)
May 14, 2024	1.980	2.260	1.870	2.260	669,382	+0.44(+24.18%)
May 13, 2024	1.950	2.050	1.800	1.820	139,301	-0.07(-3.70%)
May 10, 2024	1.570	1.900	1.560	1.890	192,660	+0.06(+3.28%)
May 09, 2024	2.120	2.130	1.800	1.830	532,889	-0.20(-9.85%)
May 08, 2024	1.700	2.070	1.690	2.030	709,322	+0.35(+20.83%)
May 07, 2024	1.600	1.800	1.450	1.680	519,821	+0.28(+20.00%)
May 06, 2024	1.210	1.590	1.200	1.400	1,065,445	+0.27(+23.89%)
May 03, 2024	1.120	1.170	1.100	1.130	26,413	-0.07(-5.83%)
May 02, 2024	1.150	1.200	1.120	1.200	11,733	+0.07(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nanoviricides Inc (NY: NNVC )

Historical Prices