Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.290	3.370	3.270	3.290	206,025	-0.01(-0.30%)
Apr 27, 2023	3.330	3.330	3.262	3.300	240,979	+0.00(+0.00%)
Apr 26, 2023	3.270	3.380	3.255	3.300	427,276	+0.03(+0.92%)
Apr 25, 2023	3.290	3.305	3.210	3.270	485,365	-0.04(-1.21%)
Apr 24, 2023	3.440	3.440	3.270	3.310	770,138	-0.13(-3.78%)
Apr 21, 2023	3.510	3.550	3.380	3.440	500,932	-0.08(-2.27%)
Apr 20, 2023	3.520	3.600	3.490	3.520	304,666	-0.05(-1.40%)
Apr 19, 2023	3.550	3.590	3.505	3.570	376,160	-0.05(-1.38%)
Apr 18, 2023	3.650	3.690	3.590	3.620	346,418	-0.02(-0.55%)
Apr 17, 2023	3.610	3.655	3.610	3.640	330,898	-0.02(-0.55%)
Apr 14, 2023	3.750	3.805	3.640	3.660	414,753	-0.10(-2.66%)
Apr 13, 2023	3.750	3.840	3.750	3.760	395,067	+0.01(+0.27%)
Apr 12, 2023	4.010	4.051	3.740	3.750	399,056	-0.22(-5.54%)
Apr 11, 2023	3.890	4.030	3.890	3.970	484,322	+0.07(+1.79%)
Apr 10, 2023	3.810	3.940	3.810	3.900	327,502	+0.04(+1.04%)
Apr 06, 2023	3.930	3.960	3.850	3.860	424,214	-0.07(-1.78%)
Apr 05, 2023	4.060	4.085	3.850	3.930	439,762	-0.15(-3.68%)
Apr 04, 2023	4.280	4.300	4.050	4.080	685,113	-0.17(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eastman Kodak (NY: KODK )

Historical Prices