Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.510	2.510	2.400	2.460	331,508	+0.01(+0.41%)
Apr 29, 2019	2.450	2.520	2.410	2.450	252,820	+0.00(+0.00%)
Apr 26, 2019	2.370	2.470	2.360	2.450	301,000	+0.08(+3.38%)
Apr 25, 2019	2.470	2.470	2.369	2.370	437,652	-0.10(-4.05%)
Apr 24, 2019	2.430	2.520	2.410	2.470	139,589	+0.02(+0.82%)
Apr 23, 2019	2.430	2.468	2.370	2.450	165,279	+0.07(+2.94%)
Apr 22, 2019	2.380	2.410	2.333	2.380	404,742	+0.03(+1.28%)
Apr 18, 2019	2.390	2.420	2.330	2.350	415,900	-0.04(-1.67%)
Apr 17, 2019	2.550	2.550	2.380	2.390	269,101	-0.12(-4.78%)
Apr 16, 2019	2.540	2.550	2.450	2.510	278,393	-0.02(-0.79%)
Apr 15, 2019	2.580	2.620	2.520	2.530	215,513	-0.02(-0.78%)
Apr 12, 2019	2.820	2.850	2.500	2.550	593,100	-0.26(-9.25%)
Apr 11, 2019	3.000	3.000	2.740	2.810	417,230	-0.19(-6.33%)
Apr 10, 2019	2.910	3.080	2.880	3.000	243,346	+0.08(+2.74%)
Apr 09, 2019	3.060	3.060	2.890	2.920	245,091	-0.01(-0.34%)
Apr 08, 2019	2.820	2.970	2.730	2.930	307,062	+0.11(+3.90%)
Apr 05, 2019	2.850	2.870	2.768	2.820	210,100	-0.02(-0.70%)
Apr 04, 2019	2.930	2.930	2.790	2.840	395,400	-0.05(-1.73%)
Apr 03, 2019	3.000	3.000	2.880	2.890	270,510	-0.10(-3.34%)
Apr 02, 2019	2.980	3.087	2.840	2.990	732,748	-0.13(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eastman Kodak (NY: KODK )

Historical Prices