Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportation Average Ishares ETF (NY: IYT )

66.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	274.07	275.07	269.75	269.95	104,879	-4.28(-1.56%)
Mar 30, 2022	275.04	275.99	273.10	274.23	118,997	-1.93(-0.70%)
Mar 29, 2022	274.36	276.87	273.68	276.16	231,536	+4.22(+1.55%)
Mar 28, 2022	269.26	271.94	268.38	271.94	135,417	+2.93(+1.09%)
Mar 25, 2022	269.30	269.30	266.37	269.01	101,750	+0.97(+0.36%)
Mar 24, 2022	267.32	268.09	265.80	268.04	265,714	+2.19(+0.82%)
Mar 23, 2022	268.53	268.53	265.79	265.85	74,191	-3.36(-1.25%)
Mar 22, 2022	268.09	269.97	267.52	269.21	141,406	+2.27(+0.85%)
Mar 21, 2022	267.91	268.84	265.05	266.94	104,550	-1.67(-0.62%)
Mar 18, 2022	267.13	268.84	265.44	268.61	185,244	-0.36(-0.13%)
Mar 17, 2022	264.60	268.97	263.12	268.97	159,984	+2.28(+0.85%)
Mar 16, 2022	258.16	266.69	258.16	266.69	275,215	+10.53(+4.11%)
Mar 15, 2022	253.84	256.25	252.79	256.16	165,837	+6.73(+2.70%)
Mar 14, 2022	254.28	254.28	247.88	249.43	127,042	-2.88(-1.14%)
Mar 11, 2022	256.04	257.64	252.11	252.31	147,152	-1.98(-0.78%)
Mar 10, 2022	248.33	254.74		254.29	344,253	+1.72(+0.68%)
Mar 09, 2022	252.80	254.58	251.66	252.57	253,766	+5.19(+2.10%)
Mar 08, 2022	248.00	254.55	245.34	247.38	197,261	-0.46(-0.19%)
Mar 07, 2022	257.51	258.61	247.79	247.84	388,918	-10.86(-4.20%)
Mar 04, 2022	255.96	259.49	255.10	258.70	146,046	-0.72(-0.28%)
Mar 03, 2022	261.37	264.18	258.28	259.42	132,296	-0.84(-0.32%)
Mar 02, 2022	255.52	261.64	255.18	260.26	199,017	+6.94(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportation Average Ishares ETF (NY: IYT )

Historical Prices