Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.300	3.330	3.230	3.310	1,058,086	+0.01(+0.30%)
May 16, 2024	3.300	3.360	3.250	3.300	610,363	-0.02(-0.60%)
May 15, 2024	3.350	3.415	3.270	3.320	810,975	+0.04(+1.22%)
May 14, 2024	3.350	3.420	3.265	3.280	730,786	-0.06(-1.80%)
May 13, 2024	3.340	3.390	3.280	3.340	1,156,502	+0.06(+1.83%)
May 10, 2024	3.300	3.310	3.230	3.280	477,377	-0.02(-0.61%)
May 09, 2024	3.210	3.360	3.200	3.300	811,385	+0.05(+1.54%)
May 08, 2024	3.200	3.275	3.165	3.250	860,829	-0.01(-0.31%)
May 07, 2024	3.280	3.330	3.160	3.260	1,681,448	+0.00(+0.00%)
May 06, 2024	3.200	3.310	3.155	3.260	1,471,374	+0.09(+2.84%)
May 03, 2024	3.020	3.188	3.020	3.170	1,242,659	+0.18(+6.02%)
May 02, 2024	2.970	3.080	2.930	2.990	1,306,703	+0.08(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices